COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 16.640 16.575 -0.065 -0.4% 17.355
High 16.640 16.755 0.115 0.7% 17.375
Low 16.445 16.575 0.130 0.8% 16.850
Close 16.477 16.726 0.249 1.5% 16.857
Range 0.195 0.180 -0.015 -7.7% 0.525
ATR 0.239 0.242 0.003 1.2% 0.000
Volume 98 155 57 58.2% 559
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 17.225 17.156 16.825
R3 17.045 16.976 16.776
R2 16.865 16.865 16.759
R1 16.796 16.796 16.743 16.831
PP 16.685 16.685 16.685 16.703
S1 16.616 16.616 16.710 16.651
S2 16.505 16.505 16.693
S3 16.325 16.436 16.677
S4 16.145 16.256 16.627
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.602 18.255 17.146
R3 18.077 17.730 17.001
R2 17.552 17.552 16.953
R1 17.205 17.205 16.905 17.116
PP 17.027 17.027 17.027 16.983
S1 16.680 16.680 16.809 16.591
S2 16.502 16.502 16.761
S3 15.977 16.155 16.713
S4 15.452 15.630 16.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.995 16.445 0.550 3.3% 0.188 1.1% 51% False False 74
10 17.760 16.445 1.315 7.9% 0.192 1.1% 21% False False 91
20 17.760 16.445 1.315 7.9% 0.188 1.1% 21% False False 83
40 17.760 16.445 1.315 7.9% 0.179 1.1% 21% False False 64
60 17.760 16.445 1.315 7.9% 0.168 1.0% 21% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.520
2.618 17.226
1.618 17.046
1.000 16.935
0.618 16.866
HIGH 16.755
0.618 16.686
0.500 16.665
0.382 16.644
LOW 16.575
0.618 16.464
1.000 16.395
1.618 16.284
2.618 16.104
4.250 15.810
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 16.706 16.714
PP 16.685 16.702
S1 16.665 16.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.