COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 16.925 16.935 0.010 0.1% 17.355
High 16.930 16.935 0.005 0.0% 17.375
Low 16.850 16.590 -0.260 -1.5% 16.850
Close 16.857 16.758 -0.099 -0.6% 16.857
Range 0.080 0.345 0.265 331.3% 0.525
ATR 0.224 0.233 0.009 3.8% 0.000
Volume 23 35 12 52.2% 559
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.796 17.622 16.948
R3 17.451 17.277 16.853
R2 17.106 17.106 16.821
R1 16.932 16.932 16.790 16.847
PP 16.761 16.761 16.761 16.718
S1 16.587 16.587 16.726 16.502
S2 16.416 16.416 16.695
S3 16.071 16.242 16.663
S4 15.726 15.897 16.568
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.602 18.255 17.146
R3 18.077 17.730 17.001
R2 17.552 17.552 16.953
R1 17.205 17.205 16.905 17.116
PP 17.027 17.027 17.027 16.983
S1 16.680 16.680 16.809 16.591
S2 16.502 16.502 16.761
S3 15.977 16.155 16.713
S4 15.452 15.630 16.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.145 16.590 0.555 3.3% 0.164 1.0% 30% False True 94
10 17.760 16.590 1.170 7.0% 0.220 1.3% 14% False True 84
20 17.760 16.590 1.170 7.0% 0.185 1.1% 14% False True 76
40 17.760 16.590 1.170 7.0% 0.184 1.1% 14% False True 64
60 17.760 16.590 1.170 7.0% 0.176 1.0% 14% False True 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.401
2.618 17.838
1.618 17.493
1.000 17.280
0.618 17.148
HIGH 16.935
0.618 16.803
0.500 16.763
0.382 16.722
LOW 16.590
0.618 16.377
1.000 16.245
1.618 16.032
2.618 15.687
4.250 15.124
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 16.763 16.793
PP 16.761 16.781
S1 16.760 16.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.