COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 16.980 16.925 -0.055 -0.3% 17.355
High 16.995 16.930 -0.065 -0.4% 17.375
Low 16.855 16.850 -0.005 0.0% 16.850
Close 16.936 16.857 -0.079 -0.5% 16.857
Range 0.140 0.080 -0.060 -42.9% 0.525
ATR 0.235 0.224 -0.011 -4.5% 0.000
Volume 62 23 -39 -62.9% 559
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.119 17.068 16.901
R3 17.039 16.988 16.879
R2 16.959 16.959 16.872
R1 16.908 16.908 16.864 16.894
PP 16.879 16.879 16.879 16.872
S1 16.828 16.828 16.850 16.814
S2 16.799 16.799 16.842
S3 16.719 16.748 16.835
S4 16.639 16.668 16.813
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.602 18.255 17.146
R3 18.077 17.730 17.001
R2 17.552 17.552 16.953
R1 17.205 17.205 16.905 17.116
PP 17.027 17.027 17.027 16.983
S1 16.680 16.680 16.809 16.591
S2 16.502 16.502 16.761
S3 15.977 16.155 16.713
S4 15.452 15.630 16.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.375 16.850 0.525 3.1% 0.167 1.0% 1% False True 111
10 17.760 16.850 0.910 5.4% 0.199 1.2% 1% False True 83
20 17.760 16.695 1.065 6.3% 0.183 1.1% 15% False False 79
40 17.760 16.600 1.160 6.9% 0.177 1.1% 22% False False 65
60 17.760 16.600 1.160 6.9% 0.170 1.0% 22% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.270
2.618 17.139
1.618 17.059
1.000 17.010
0.618 16.979
HIGH 16.930
0.618 16.899
0.500 16.890
0.382 16.881
LOW 16.850
0.618 16.801
1.000 16.770
1.618 16.721
2.618 16.641
4.250 16.510
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 16.890 16.938
PP 16.879 16.911
S1 16.868 16.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.