COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 17.025 16.980 -0.045 -0.3% 17.035
High 17.025 16.995 -0.030 -0.2% 17.760
Low 16.920 16.855 -0.065 -0.4% 17.030
Close 16.945 16.936 -0.009 -0.1% 17.566
Range 0.105 0.140 0.035 33.3% 0.730
ATR 0.242 0.235 -0.007 -3.0% 0.000
Volume 222 62 -160 -72.1% 277
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.349 17.282 17.013
R3 17.209 17.142 16.975
R2 17.069 17.069 16.962
R1 17.002 17.002 16.949 16.966
PP 16.929 16.929 16.929 16.910
S1 16.862 16.862 16.923 16.826
S2 16.789 16.789 16.910
S3 16.649 16.722 16.898
S4 16.509 16.582 16.859
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.642 19.334 17.968
R3 18.912 18.604 17.767
R2 18.182 18.182 17.700
R1 17.874 17.874 17.633 18.028
PP 17.452 17.452 17.452 17.529
S1 17.144 17.144 17.499 17.298
S2 16.722 16.722 17.432
S3 15.992 16.414 17.365
S4 15.262 15.684 17.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.650 16.855 0.795 4.7% 0.183 1.1% 10% False True 108
10 17.760 16.855 0.905 5.3% 0.191 1.1% 9% False True 82
20 17.760 16.695 1.065 6.3% 0.179 1.1% 23% False False 80
40 17.760 16.600 1.160 6.8% 0.178 1.1% 29% False False 66
60 17.785 16.600 1.185 7.0% 0.169 1.0% 28% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.590
2.618 17.362
1.618 17.222
1.000 17.135
0.618 17.082
HIGH 16.995
0.618 16.942
0.500 16.925
0.382 16.908
LOW 16.855
0.618 16.768
1.000 16.715
1.618 16.628
2.618 16.488
4.250 16.260
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 16.932 17.000
PP 16.929 16.979
S1 16.925 16.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.