COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 17.060 17.025 -0.035 -0.2% 17.035
High 17.145 17.025 -0.120 -0.7% 17.760
Low 16.995 16.920 -0.075 -0.4% 17.030
Close 17.144 16.945 -0.199 -1.2% 17.566
Range 0.150 0.105 -0.045 -30.0% 0.730
ATR 0.244 0.242 -0.001 -0.6% 0.000
Volume 129 222 93 72.1% 277
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.278 17.217 17.003
R3 17.173 17.112 16.974
R2 17.068 17.068 16.964
R1 17.007 17.007 16.955 16.985
PP 16.963 16.963 16.963 16.953
S1 16.902 16.902 16.935 16.880
S2 16.858 16.858 16.926
S3 16.753 16.797 16.916
S4 16.648 16.692 16.887
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.642 19.334 17.968
R3 18.912 18.604 17.767
R2 18.182 18.182 17.700
R1 17.874 17.874 17.633 18.028
PP 17.452 17.452 17.452 17.529
S1 17.144 17.144 17.499 17.298
S2 16.722 16.722 17.432
S3 15.992 16.414 17.365
S4 15.262 15.684 17.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.760 16.920 0.840 5.0% 0.197 1.2% 3% False True 108
10 17.760 16.888 0.872 5.1% 0.188 1.1% 7% False False 79
20 17.760 16.695 1.065 6.3% 0.181 1.1% 23% False False 81
40 17.760 16.600 1.160 6.8% 0.176 1.0% 30% False False 65
60 17.805 16.600 1.205 7.1% 0.170 1.0% 29% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.471
2.618 17.300
1.618 17.195
1.000 17.130
0.618 17.090
HIGH 17.025
0.618 16.985
0.500 16.973
0.382 16.960
LOW 16.920
0.618 16.855
1.000 16.815
1.618 16.750
2.618 16.645
4.250 16.474
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 16.973 17.148
PP 16.963 17.080
S1 16.954 17.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.