COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 17.355 17.060 -0.295 -1.7% 17.035
High 17.375 17.145 -0.230 -1.3% 17.760
Low 17.017 16.995 -0.022 -0.1% 17.030
Close 17.017 17.144 0.127 0.7% 17.566
Range 0.358 0.150 -0.208 -58.1% 0.730
ATR 0.251 0.244 -0.007 -2.9% 0.000
Volume 123 129 6 4.9% 277
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.545 17.494 17.227
R3 17.395 17.344 17.185
R2 17.245 17.245 17.172
R1 17.194 17.194 17.158 17.220
PP 17.095 17.095 17.095 17.107
S1 17.044 17.044 17.130 17.070
S2 16.945 16.945 17.117
S3 16.795 16.894 17.103
S4 16.645 16.744 17.062
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.642 19.334 17.968
R3 18.912 18.604 17.767
R2 18.182 18.182 17.700
R1 17.874 17.874 17.633 18.028
PP 17.452 17.452 17.452 17.529
S1 17.144 17.144 17.499 17.298
S2 16.722 16.722 17.432
S3 15.992 16.414 17.365
S4 15.262 15.684 17.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.760 16.995 0.765 4.5% 0.274 1.6% 19% False True 82
10 17.760 16.888 0.872 5.1% 0.210 1.2% 29% False False 64
20 17.760 16.695 1.065 6.2% 0.188 1.1% 42% False False 73
40 17.760 16.600 1.160 6.8% 0.178 1.0% 47% False False 59
60 17.805 16.600 1.205 7.0% 0.168 1.0% 45% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.783
2.618 17.538
1.618 17.388
1.000 17.295
0.618 17.238
HIGH 17.145
0.618 17.088
0.500 17.070
0.382 17.052
LOW 16.995
0.618 16.902
1.000 16.845
1.618 16.752
2.618 16.602
4.250 16.358
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 17.119 17.323
PP 17.095 17.263
S1 17.070 17.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.