COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 17.675 17.566 -0.109 -0.6% 17.035
High 17.760 17.650 -0.110 -0.6% 17.760
Low 17.550 17.490 -0.060 -0.3% 17.030
Close 17.646 17.566 -0.080 -0.5% 17.566
Range 0.210 0.160 -0.050 -23.8% 0.730
ATR 0.233 0.228 -0.005 -2.2% 0.000
Volume 60 8 -52 -86.7% 277
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.049 17.967 17.654
R3 17.889 17.807 17.610
R2 17.729 17.729 17.595
R1 17.647 17.647 17.581 17.646
PP 17.569 17.569 17.569 17.568
S1 17.487 17.487 17.551 17.486
S2 17.409 17.409 17.537
S3 17.249 17.327 17.522
S4 17.089 17.167 17.478
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.642 19.334 17.968
R3 18.912 18.604 17.767
R2 18.182 18.182 17.700
R1 17.874 17.874 17.633 18.028
PP 17.452 17.452 17.452 17.529
S1 17.144 17.144 17.499 17.298
S2 16.722 16.722 17.432
S3 15.992 16.414 17.365
S4 15.262 15.684 17.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.760 17.030 0.730 4.2% 0.231 1.3% 73% False False 55
10 17.760 16.755 1.005 5.7% 0.197 1.1% 81% False False 73
20 17.760 16.695 1.065 6.1% 0.176 1.0% 82% False False 65
40 17.760 16.600 1.160 6.6% 0.167 1.0% 83% False False 53
60 18.156 16.600 1.556 8.9% 0.168 1.0% 62% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.330
2.618 18.069
1.618 17.909
1.000 17.810
0.618 17.749
HIGH 17.650
0.618 17.589
0.500 17.570
0.382 17.551
LOW 17.490
0.618 17.391
1.000 17.330
1.618 17.231
2.618 17.071
4.250 16.810
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 17.570 17.532
PP 17.569 17.499
S1 17.567 17.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.