COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 17.355 17.675 0.320 1.8% 16.845
High 17.661 17.760 0.099 0.6% 17.270
Low 17.170 17.550 0.380 2.2% 16.755
Close 17.661 17.646 -0.015 -0.1% 17.077
Range 0.491 0.210 -0.281 -57.2% 0.515
ATR 0.235 0.233 -0.002 -0.8% 0.000
Volume 94 60 -34 -36.2% 461
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.282 18.174 17.762
R3 18.072 17.964 17.704
R2 17.862 17.862 17.685
R1 17.754 17.754 17.665 17.703
PP 17.652 17.652 17.652 17.627
S1 17.544 17.544 17.627 17.493
S2 17.442 17.442 17.608
S3 17.232 17.334 17.588
S4 17.022 17.124 17.531
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.579 18.343 17.360
R3 18.064 17.828 17.219
R2 17.549 17.549 17.171
R1 17.313 17.313 17.124 17.431
PP 17.034 17.034 17.034 17.093
S1 16.798 16.798 17.030 16.916
S2 16.519 16.519 16.983
S3 16.004 16.283 16.935
S4 15.489 15.768 16.794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.760 17.030 0.730 4.1% 0.200 1.1% 84% True False 56
10 17.760 16.700 1.060 6.0% 0.202 1.1% 89% True False 75
20 17.760 16.695 1.065 6.0% 0.179 1.0% 89% True False 65
40 17.760 16.600 1.160 6.6% 0.168 1.0% 90% True False 53
60 18.156 16.600 1.556 8.8% 0.167 0.9% 67% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.653
2.618 18.310
1.618 18.100
1.000 17.970
0.618 17.890
HIGH 17.760
0.618 17.680
0.500 17.655
0.382 17.630
LOW 17.550
0.618 17.420
1.000 17.340
1.618 17.210
2.618 17.000
4.250 16.658
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 17.655 17.562
PP 17.652 17.479
S1 17.649 17.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.