COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 17.035 17.030 -0.005 0.0% 16.845
High 17.165 17.190 0.025 0.1% 17.270
Low 17.030 17.030 0.000 0.0% 16.755
Close 17.088 17.187 0.099 0.6% 17.077
Range 0.135 0.160 0.025 18.5% 0.515
ATR 0.220 0.215 -0.004 -1.9% 0.000
Volume 27 88 61 225.9% 461
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.616 17.561 17.275
R3 17.456 17.401 17.231
R2 17.296 17.296 17.216
R1 17.241 17.241 17.202 17.269
PP 17.136 17.136 17.136 17.149
S1 17.081 17.081 17.172 17.109
S2 16.976 16.976 17.158
S3 16.816 16.921 17.143
S4 16.656 16.761 17.099
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.579 18.343 17.360
R3 18.064 17.828 17.219
R2 17.549 17.549 17.171
R1 17.313 17.313 17.124 17.431
PP 17.034 17.034 17.034 17.093
S1 16.798 16.798 17.030 16.916
S2 16.519 16.519 16.983
S3 16.004 16.283 16.935
S4 15.489 15.768 16.794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.270 16.888 0.382 2.2% 0.146 0.8% 78% False False 46
10 17.270 16.695 0.575 3.3% 0.160 0.9% 86% False False 67
20 17.275 16.600 0.675 3.9% 0.162 0.9% 87% False False 62
40 17.350 16.600 0.750 4.4% 0.164 1.0% 78% False False 50
60 18.156 16.600 1.556 9.1% 0.158 0.9% 38% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.870
2.618 17.609
1.618 17.449
1.000 17.350
0.618 17.289
HIGH 17.190
0.618 17.129
0.500 17.110
0.382 17.091
LOW 17.030
0.618 16.931
1.000 16.870
1.618 16.771
2.618 16.611
4.250 16.350
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 17.161 17.161
PP 17.136 17.136
S1 17.110 17.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.