COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 17.080 17.035 -0.045 -0.3% 16.845
High 17.080 17.165 0.085 0.5% 17.270
Low 17.077 17.030 -0.047 -0.3% 16.755
Close 17.077 17.088 0.011 0.1% 17.077
Range 0.003 0.135 0.132 4,400.0% 0.515
ATR 0.226 0.220 -0.007 -2.9% 0.000
Volume 11 27 16 145.5% 461
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.499 17.429 17.162
R3 17.364 17.294 17.125
R2 17.229 17.229 17.113
R1 17.159 17.159 17.100 17.194
PP 17.094 17.094 17.094 17.112
S1 17.024 17.024 17.076 17.059
S2 16.959 16.959 17.063
S3 16.824 16.889 17.051
S4 16.689 16.754 17.014
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.579 18.343 17.360
R3 18.064 17.828 17.219
R2 17.549 17.549 17.171
R1 17.313 17.313 17.124 17.431
PP 17.034 17.034 17.034 17.093
S1 16.798 16.798 17.030 16.916
S2 16.519 16.519 16.983
S3 16.004 16.283 16.935
S4 15.489 15.768 16.794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.270 16.880 0.390 2.3% 0.146 0.9% 53% False False 33
10 17.270 16.695 0.575 3.4% 0.150 0.9% 68% False False 67
20 17.275 16.600 0.675 4.0% 0.159 0.9% 72% False False 58
40 17.350 16.600 0.750 4.4% 0.161 0.9% 65% False False 48
60 18.156 16.600 1.556 9.1% 0.156 0.9% 31% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.739
2.618 17.518
1.618 17.383
1.000 17.300
0.618 17.248
HIGH 17.165
0.618 17.113
0.500 17.098
0.382 17.082
LOW 17.030
0.618 16.947
1.000 16.895
1.618 16.812
2.618 16.677
4.250 16.456
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 17.098 17.068
PP 17.094 17.047
S1 17.091 17.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.