COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 16.915 17.000 0.085 0.5% 16.840
High 17.040 17.270 0.230 1.3% 17.145
Low 16.880 16.950 0.070 0.4% 16.695
Close 17.009 17.182 0.173 1.0% 16.810
Range 0.160 0.320 0.160 100.0% 0.450
ATR 0.216 0.224 0.007 3.4% 0.000
Volume 23 76 53 230.4% 302
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.094 17.958 17.358
R3 17.774 17.638 17.270
R2 17.454 17.454 17.241
R1 17.318 17.318 17.211 17.386
PP 17.134 17.134 17.134 17.168
S1 16.998 16.998 17.153 17.066
S2 16.814 16.814 17.123
S3 16.494 16.678 17.094
S4 16.174 16.358 17.006
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.233 17.972 17.058
R3 17.783 17.522 16.934
R2 17.333 17.333 16.893
R1 17.072 17.072 16.851 16.978
PP 16.883 16.883 16.883 16.836
S1 16.622 16.622 16.769 16.528
S2 16.433 16.433 16.728
S3 15.983 16.172 16.686
S4 15.533 15.722 16.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.270 16.700 0.570 3.3% 0.186 1.1% 85% True False 99
10 17.270 16.695 0.575 3.3% 0.175 1.0% 85% True False 83
20 17.275 16.600 0.675 3.9% 0.172 1.0% 86% False False 57
40 17.390 16.600 0.790 4.6% 0.160 0.9% 74% False False 46
60 18.156 16.600 1.556 9.1% 0.157 0.9% 37% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 18.630
2.618 18.108
1.618 17.788
1.000 17.590
0.618 17.468
HIGH 17.270
0.618 17.148
0.500 17.110
0.382 17.072
LOW 16.950
0.618 16.752
1.000 16.630
1.618 16.432
2.618 16.112
4.250 15.590
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 17.158 17.126
PP 17.134 17.069
S1 17.110 17.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.