COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.880 |
16.795 |
-0.085 |
-0.5% |
17.050 |
| High |
16.880 |
16.955 |
0.075 |
0.4% |
17.275 |
| Low |
16.825 |
16.695 |
-0.130 |
-0.8% |
16.725 |
| Close |
16.855 |
16.711 |
-0.144 |
-0.9% |
16.740 |
| Range |
0.055 |
0.260 |
0.205 |
372.7% |
0.550 |
| ATR |
0.228 |
0.230 |
0.002 |
1.0% |
0.000 |
| Volume |
89 |
22 |
-67 |
-75.3% |
253 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.567 |
17.399 |
16.854 |
|
| R3 |
17.307 |
17.139 |
16.783 |
|
| R2 |
17.047 |
17.047 |
16.759 |
|
| R1 |
16.879 |
16.879 |
16.735 |
16.833 |
| PP |
16.787 |
16.787 |
16.787 |
16.764 |
| S1 |
16.619 |
16.619 |
16.687 |
16.573 |
| S2 |
16.527 |
16.527 |
16.663 |
|
| S3 |
16.267 |
16.359 |
16.640 |
|
| S4 |
16.007 |
16.099 |
16.568 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.563 |
18.202 |
17.043 |
|
| R3 |
18.013 |
17.652 |
16.891 |
|
| R2 |
17.463 |
17.463 |
16.841 |
|
| R1 |
17.102 |
17.102 |
16.790 |
17.008 |
| PP |
16.913 |
16.913 |
16.913 |
16.866 |
| S1 |
16.552 |
16.552 |
16.690 |
16.458 |
| S2 |
16.363 |
16.363 |
16.639 |
|
| S3 |
15.813 |
16.002 |
16.589 |
|
| S4 |
15.263 |
15.452 |
16.438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.060 |
|
2.618 |
17.636 |
|
1.618 |
17.376 |
|
1.000 |
17.215 |
|
0.618 |
17.116 |
|
HIGH |
16.955 |
|
0.618 |
16.856 |
|
0.500 |
16.825 |
|
0.382 |
16.794 |
|
LOW |
16.695 |
|
0.618 |
16.534 |
|
1.000 |
16.435 |
|
1.618 |
16.274 |
|
2.618 |
16.014 |
|
4.250 |
15.590 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.825 |
16.920 |
| PP |
16.787 |
16.850 |
| S1 |
16.749 |
16.781 |
|