COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.840 |
16.880 |
0.040 |
0.2% |
17.050 |
| High |
17.145 |
16.880 |
-0.265 |
-1.5% |
17.275 |
| Low |
16.840 |
16.825 |
-0.015 |
-0.1% |
16.725 |
| Close |
17.145 |
16.855 |
-0.290 |
-1.7% |
16.740 |
| Range |
0.305 |
0.055 |
-0.250 |
-82.0% |
0.550 |
| ATR |
0.221 |
0.228 |
0.007 |
3.2% |
0.000 |
| Volume |
113 |
89 |
-24 |
-21.2% |
253 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.018 |
16.992 |
16.885 |
|
| R3 |
16.963 |
16.937 |
16.870 |
|
| R2 |
16.908 |
16.908 |
16.865 |
|
| R1 |
16.882 |
16.882 |
16.860 |
16.868 |
| PP |
16.853 |
16.853 |
16.853 |
16.846 |
| S1 |
16.827 |
16.827 |
16.850 |
16.813 |
| S2 |
16.798 |
16.798 |
16.845 |
|
| S3 |
16.743 |
16.772 |
16.840 |
|
| S4 |
16.688 |
16.717 |
16.825 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.563 |
18.202 |
17.043 |
|
| R3 |
18.013 |
17.652 |
16.891 |
|
| R2 |
17.463 |
17.463 |
16.841 |
|
| R1 |
17.102 |
17.102 |
16.790 |
17.008 |
| PP |
16.913 |
16.913 |
16.913 |
16.866 |
| S1 |
16.552 |
16.552 |
16.690 |
16.458 |
| S2 |
16.363 |
16.363 |
16.639 |
|
| S3 |
15.813 |
16.002 |
16.589 |
|
| S4 |
15.263 |
15.452 |
16.438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.114 |
|
2.618 |
17.024 |
|
1.618 |
16.969 |
|
1.000 |
16.935 |
|
0.618 |
16.914 |
|
HIGH |
16.880 |
|
0.618 |
16.859 |
|
0.500 |
16.853 |
|
0.382 |
16.846 |
|
LOW |
16.825 |
|
0.618 |
16.791 |
|
1.000 |
16.770 |
|
1.618 |
16.736 |
|
2.618 |
16.681 |
|
4.250 |
16.591 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.854 |
16.943 |
| PP |
16.853 |
16.913 |
| S1 |
16.853 |
16.884 |
|