COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 02-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.740 |
16.840 |
0.100 |
0.6% |
17.050 |
| High |
16.740 |
17.145 |
0.405 |
2.4% |
17.275 |
| Low |
16.740 |
16.840 |
0.100 |
0.6% |
16.725 |
| Close |
16.740 |
17.145 |
0.405 |
2.4% |
16.740 |
| Range |
0.000 |
0.305 |
0.305 |
|
0.550 |
| ATR |
0.207 |
0.221 |
0.014 |
6.8% |
0.000 |
| Volume |
26 |
113 |
87 |
334.6% |
253 |
|
| Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.958 |
17.857 |
17.313 |
|
| R3 |
17.653 |
17.552 |
17.229 |
|
| R2 |
17.348 |
17.348 |
17.201 |
|
| R1 |
17.247 |
17.247 |
17.173 |
17.298 |
| PP |
17.043 |
17.043 |
17.043 |
17.069 |
| S1 |
16.942 |
16.942 |
17.117 |
16.993 |
| S2 |
16.738 |
16.738 |
17.089 |
|
| S3 |
16.433 |
16.637 |
17.061 |
|
| S4 |
16.128 |
16.332 |
16.977 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.563 |
18.202 |
17.043 |
|
| R3 |
18.013 |
17.652 |
16.891 |
|
| R2 |
17.463 |
17.463 |
16.841 |
|
| R1 |
17.102 |
17.102 |
16.790 |
17.008 |
| PP |
16.913 |
16.913 |
16.913 |
16.866 |
| S1 |
16.552 |
16.552 |
16.690 |
16.458 |
| S2 |
16.363 |
16.363 |
16.639 |
|
| S3 |
15.813 |
16.002 |
16.589 |
|
| S4 |
15.263 |
15.452 |
16.438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.441 |
|
2.618 |
17.943 |
|
1.618 |
17.638 |
|
1.000 |
17.450 |
|
0.618 |
17.333 |
|
HIGH |
17.145 |
|
0.618 |
17.028 |
|
0.500 |
16.993 |
|
0.382 |
16.957 |
|
LOW |
16.840 |
|
0.618 |
16.652 |
|
1.000 |
16.535 |
|
1.618 |
16.347 |
|
2.618 |
16.042 |
|
4.250 |
15.544 |
|
|
| Fisher Pivots for day following 02-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.094 |
17.075 |
| PP |
17.043 |
17.005 |
| S1 |
16.993 |
16.935 |
|