COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 17.080 17.050 -0.030 -0.2% 16.715
High 17.080 17.275 0.195 1.1% 17.085
Low 17.040 17.050 0.010 0.1% 16.600
Close 17.069 17.174 0.105 0.6% 17.069
Range 0.040 0.225 0.185 462.5% 0.485
ATR 0.212 0.213 0.001 0.4% 0.000
Volume 23 75 52 226.1% 117
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.841 17.733 17.298
R3 17.616 17.508 17.236
R2 17.391 17.391 17.215
R1 17.283 17.283 17.195 17.337
PP 17.166 17.166 17.166 17.194
S1 17.058 17.058 17.153 17.112
S2 16.941 16.941 17.133
S3 16.716 16.833 17.112
S4 16.491 16.608 17.050
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.373 18.206 17.336
R3 17.888 17.721 17.202
R2 17.403 17.403 17.158
R1 17.236 17.236 17.113 17.320
PP 16.918 16.918 16.918 16.960
S1 16.751 16.751 17.025 16.835
S2 16.433 16.433 16.980
S3 15.948 16.266 16.936
S4 15.463 15.781 16.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.275 16.600 0.675 3.9% 0.167 1.0% 85% True False 38
10 17.275 16.600 0.675 3.9% 0.160 0.9% 85% True False 26
20 17.350 16.600 0.750 4.4% 0.167 1.0% 77% False False 46
40 17.805 16.600 1.205 7.0% 0.158 0.9% 48% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.231
2.618 17.864
1.618 17.639
1.000 17.500
0.618 17.414
HIGH 17.275
0.618 17.189
0.500 17.163
0.382 17.136
LOW 17.050
0.618 16.911
1.000 16.825
1.618 16.686
2.618 16.461
4.250 16.094
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 17.170 17.137
PP 17.166 17.100
S1 17.163 17.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.