COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.904 |
16.870 |
-0.034 |
-0.2% |
16.975 |
| High |
17.085 |
17.070 |
-0.015 |
-0.1% |
17.130 |
| Low |
16.904 |
16.850 |
-0.054 |
-0.3% |
16.720 |
| Close |
16.904 |
16.870 |
-0.034 |
-0.2% |
16.746 |
| Range |
0.181 |
0.220 |
0.039 |
21.5% |
0.410 |
| ATR |
0.212 |
0.213 |
0.001 |
0.3% |
0.000 |
| Volume |
2 |
0 |
-2 |
-100.0% |
153 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.590 |
17.450 |
16.991 |
|
| R3 |
17.370 |
17.230 |
16.931 |
|
| R2 |
17.150 |
17.150 |
16.910 |
|
| R1 |
17.010 |
17.010 |
16.890 |
16.980 |
| PP |
16.930 |
16.930 |
16.930 |
16.915 |
| S1 |
16.790 |
16.790 |
16.850 |
16.760 |
| S2 |
16.710 |
16.710 |
16.830 |
|
| S3 |
16.490 |
16.570 |
16.810 |
|
| S4 |
16.270 |
16.350 |
16.749 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.095 |
17.831 |
16.972 |
|
| R3 |
17.685 |
17.421 |
16.859 |
|
| R2 |
17.275 |
17.275 |
16.821 |
|
| R1 |
17.011 |
17.011 |
16.784 |
16.938 |
| PP |
16.865 |
16.865 |
16.865 |
16.829 |
| S1 |
16.601 |
16.601 |
16.708 |
16.528 |
| S2 |
16.455 |
16.455 |
16.671 |
|
| S3 |
16.045 |
16.191 |
16.633 |
|
| S4 |
15.635 |
15.781 |
16.521 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.005 |
|
2.618 |
17.646 |
|
1.618 |
17.426 |
|
1.000 |
17.290 |
|
0.618 |
17.206 |
|
HIGH |
17.070 |
|
0.618 |
16.986 |
|
0.500 |
16.960 |
|
0.382 |
16.934 |
|
LOW |
16.850 |
|
0.618 |
16.714 |
|
1.000 |
16.630 |
|
1.618 |
16.494 |
|
2.618 |
16.274 |
|
4.250 |
15.915 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.960 |
16.861 |
| PP |
16.930 |
16.852 |
| S1 |
16.900 |
16.843 |
|