COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.770 |
16.904 |
0.134 |
0.8% |
16.975 |
| High |
16.770 |
17.085 |
0.315 |
1.9% |
17.130 |
| Low |
16.600 |
16.904 |
0.304 |
1.8% |
16.720 |
| Close |
16.664 |
16.904 |
0.240 |
1.4% |
16.746 |
| Range |
0.170 |
0.181 |
0.011 |
6.5% |
0.410 |
| ATR |
0.196 |
0.212 |
0.016 |
8.2% |
0.000 |
| Volume |
90 |
2 |
-88 |
-97.8% |
153 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.507 |
17.387 |
17.004 |
|
| R3 |
17.326 |
17.206 |
16.954 |
|
| R2 |
17.145 |
17.145 |
16.937 |
|
| R1 |
17.025 |
17.025 |
16.921 |
16.995 |
| PP |
16.964 |
16.964 |
16.964 |
16.949 |
| S1 |
16.844 |
16.844 |
16.887 |
16.814 |
| S2 |
16.783 |
16.783 |
16.871 |
|
| S3 |
16.602 |
16.663 |
16.854 |
|
| S4 |
16.421 |
16.482 |
16.804 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.095 |
17.831 |
16.972 |
|
| R3 |
17.685 |
17.421 |
16.859 |
|
| R2 |
17.275 |
17.275 |
16.821 |
|
| R1 |
17.011 |
17.011 |
16.784 |
16.938 |
| PP |
16.865 |
16.865 |
16.865 |
16.829 |
| S1 |
16.601 |
16.601 |
16.708 |
16.528 |
| S2 |
16.455 |
16.455 |
16.671 |
|
| S3 |
16.045 |
16.191 |
16.633 |
|
| S4 |
15.635 |
15.781 |
16.521 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.854 |
|
2.618 |
17.559 |
|
1.618 |
17.378 |
|
1.000 |
17.266 |
|
0.618 |
17.197 |
|
HIGH |
17.085 |
|
0.618 |
17.016 |
|
0.500 |
16.995 |
|
0.382 |
16.973 |
|
LOW |
16.904 |
|
0.618 |
16.792 |
|
1.000 |
16.723 |
|
1.618 |
16.611 |
|
2.618 |
16.430 |
|
4.250 |
16.135 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.995 |
16.884 |
| PP |
16.964 |
16.863 |
| S1 |
16.934 |
16.843 |
|