COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.925 |
16.930 |
0.005 |
0.0% |
16.975 |
| High |
17.030 |
16.945 |
-0.085 |
-0.5% |
17.130 |
| Low |
16.870 |
16.720 |
-0.150 |
-0.9% |
16.720 |
| Close |
16.894 |
16.746 |
-0.148 |
-0.9% |
16.746 |
| Range |
0.160 |
0.225 |
0.065 |
40.6% |
0.410 |
| ATR |
0.201 |
0.203 |
0.002 |
0.9% |
0.000 |
| Volume |
24 |
12 |
-12 |
-50.0% |
153 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.479 |
17.337 |
16.870 |
|
| R3 |
17.254 |
17.112 |
16.808 |
|
| R2 |
17.029 |
17.029 |
16.787 |
|
| R1 |
16.887 |
16.887 |
16.767 |
16.846 |
| PP |
16.804 |
16.804 |
16.804 |
16.783 |
| S1 |
16.662 |
16.662 |
16.725 |
16.621 |
| S2 |
16.579 |
16.579 |
16.705 |
|
| S3 |
16.354 |
16.437 |
16.684 |
|
| S4 |
16.129 |
16.212 |
16.622 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.095 |
17.831 |
16.972 |
|
| R3 |
17.685 |
17.421 |
16.859 |
|
| R2 |
17.275 |
17.275 |
16.821 |
|
| R1 |
17.011 |
17.011 |
16.784 |
16.938 |
| PP |
16.865 |
16.865 |
16.865 |
16.829 |
| S1 |
16.601 |
16.601 |
16.708 |
16.528 |
| S2 |
16.455 |
16.455 |
16.671 |
|
| S3 |
16.045 |
16.191 |
16.633 |
|
| S4 |
15.635 |
15.781 |
16.521 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.901 |
|
2.618 |
17.534 |
|
1.618 |
17.309 |
|
1.000 |
17.170 |
|
0.618 |
17.084 |
|
HIGH |
16.945 |
|
0.618 |
16.859 |
|
0.500 |
16.833 |
|
0.382 |
16.806 |
|
LOW |
16.720 |
|
0.618 |
16.581 |
|
1.000 |
16.495 |
|
1.618 |
16.356 |
|
2.618 |
16.131 |
|
4.250 |
15.764 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.833 |
16.925 |
| PP |
16.804 |
16.865 |
| S1 |
16.775 |
16.806 |
|