COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
17.065 |
16.925 |
-0.140 |
-0.8% |
16.925 |
| High |
17.130 |
17.030 |
-0.100 |
-0.6% |
17.350 |
| Low |
17.005 |
16.870 |
-0.135 |
-0.8% |
16.865 |
| Close |
17.015 |
16.894 |
-0.121 |
-0.7% |
17.093 |
| Range |
0.125 |
0.160 |
0.035 |
28.0% |
0.485 |
| ATR |
0.204 |
0.201 |
-0.003 |
-1.5% |
0.000 |
| Volume |
27 |
24 |
-3 |
-11.1% |
424 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.411 |
17.313 |
16.982 |
|
| R3 |
17.251 |
17.153 |
16.938 |
|
| R2 |
17.091 |
17.091 |
16.923 |
|
| R1 |
16.993 |
16.993 |
16.909 |
16.962 |
| PP |
16.931 |
16.931 |
16.931 |
16.916 |
| S1 |
16.833 |
16.833 |
16.879 |
16.802 |
| S2 |
16.771 |
16.771 |
16.865 |
|
| S3 |
16.611 |
16.673 |
16.850 |
|
| S4 |
16.451 |
16.513 |
16.806 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.558 |
18.310 |
17.360 |
|
| R3 |
18.073 |
17.825 |
17.226 |
|
| R2 |
17.588 |
17.588 |
17.182 |
|
| R1 |
17.340 |
17.340 |
17.137 |
17.464 |
| PP |
17.103 |
17.103 |
17.103 |
17.165 |
| S1 |
16.855 |
16.855 |
17.049 |
16.979 |
| S2 |
16.618 |
16.618 |
17.004 |
|
| S3 |
16.133 |
16.370 |
16.960 |
|
| S4 |
15.648 |
15.885 |
16.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.710 |
|
2.618 |
17.449 |
|
1.618 |
17.289 |
|
1.000 |
17.190 |
|
0.618 |
17.129 |
|
HIGH |
17.030 |
|
0.618 |
16.969 |
|
0.500 |
16.950 |
|
0.382 |
16.931 |
|
LOW |
16.870 |
|
0.618 |
16.771 |
|
1.000 |
16.710 |
|
1.618 |
16.611 |
|
2.618 |
16.451 |
|
4.250 |
16.190 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.950 |
17.000 |
| PP |
16.931 |
16.965 |
| S1 |
16.913 |
16.929 |
|