COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.975 |
17.065 |
0.090 |
0.5% |
16.925 |
| High |
17.050 |
17.115 |
0.065 |
0.4% |
17.350 |
| Low |
16.950 |
16.970 |
0.020 |
0.1% |
16.865 |
| Close |
17.019 |
17.111 |
0.092 |
0.5% |
17.093 |
| Range |
0.100 |
0.145 |
0.045 |
45.0% |
0.485 |
| ATR |
0.215 |
0.210 |
-0.005 |
-2.3% |
0.000 |
| Volume |
85 |
5 |
-80 |
-94.1% |
424 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.500 |
17.451 |
17.191 |
|
| R3 |
17.355 |
17.306 |
17.151 |
|
| R2 |
17.210 |
17.210 |
17.138 |
|
| R1 |
17.161 |
17.161 |
17.124 |
17.186 |
| PP |
17.065 |
17.065 |
17.065 |
17.078 |
| S1 |
17.016 |
17.016 |
17.098 |
17.041 |
| S2 |
16.920 |
16.920 |
17.084 |
|
| S3 |
16.775 |
16.871 |
17.071 |
|
| S4 |
16.630 |
16.726 |
17.031 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.558 |
18.310 |
17.360 |
|
| R3 |
18.073 |
17.825 |
17.226 |
|
| R2 |
17.588 |
17.588 |
17.182 |
|
| R1 |
17.340 |
17.340 |
17.137 |
17.464 |
| PP |
17.103 |
17.103 |
17.103 |
17.165 |
| S1 |
16.855 |
16.855 |
17.049 |
16.979 |
| S2 |
16.618 |
16.618 |
17.004 |
|
| S3 |
16.133 |
16.370 |
16.960 |
|
| S4 |
15.648 |
15.885 |
16.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.731 |
|
2.618 |
17.495 |
|
1.618 |
17.350 |
|
1.000 |
17.260 |
|
0.618 |
17.205 |
|
HIGH |
17.115 |
|
0.618 |
17.060 |
|
0.500 |
17.043 |
|
0.382 |
17.025 |
|
LOW |
16.970 |
|
0.618 |
16.880 |
|
1.000 |
16.825 |
|
1.618 |
16.735 |
|
2.618 |
16.590 |
|
4.250 |
16.354 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.088 |
17.078 |
| PP |
17.065 |
17.045 |
| S1 |
17.043 |
17.013 |
|