COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 17.105 16.975 -0.130 -0.8% 16.925
High 17.135 17.050 -0.085 -0.5% 17.350
Low 16.890 16.950 0.060 0.4% 16.865
Close 17.093 17.019 -0.074 -0.4% 17.093
Range 0.245 0.100 -0.145 -59.2% 0.485
ATR 0.221 0.215 -0.006 -2.5% 0.000
Volume 82 85 3 3.7% 424
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.306 17.263 17.074
R3 17.206 17.163 17.047
R2 17.106 17.106 17.037
R1 17.063 17.063 17.028 17.085
PP 17.006 17.006 17.006 17.017
S1 16.963 16.963 17.010 16.985
S2 16.906 16.906 17.001
S3 16.806 16.863 16.992
S4 16.706 16.763 16.964
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.558 18.310 17.360
R3 18.073 17.825 17.226
R2 17.588 17.588 17.182
R1 17.340 17.340 17.137 17.464
PP 17.103 17.103 17.103 17.165
S1 16.855 16.855 17.049 16.979
S2 16.618 16.618 17.004
S3 16.133 16.370 16.960
S4 15.648 15.885 16.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.890 0.460 2.7% 0.236 1.4% 28% False False 74
10 17.350 16.740 0.610 3.6% 0.174 1.0% 46% False False 66
20 17.390 16.740 0.650 3.8% 0.144 0.8% 43% False False 35
40 18.156 16.655 1.501 8.8% 0.146 0.9% 24% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.475
2.618 17.312
1.618 17.212
1.000 17.150
0.618 17.112
HIGH 17.050
0.618 17.012
0.500 17.000
0.382 16.988
LOW 16.950
0.618 16.888
1.000 16.850
1.618 16.788
2.618 16.688
4.250 16.525
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 17.013 17.017
PP 17.006 17.015
S1 17.000 17.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.