COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 08-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
17.020 |
16.978 |
-0.042 |
-0.2% |
17.045 |
| High |
17.265 |
17.020 |
-0.245 |
-1.4% |
17.140 |
| Low |
16.930 |
16.950 |
0.020 |
0.1% |
16.740 |
| Close |
16.965 |
16.978 |
0.013 |
0.1% |
16.939 |
| Range |
0.335 |
0.070 |
-0.265 |
-79.1% |
0.400 |
| ATR |
0.230 |
0.219 |
-0.011 |
-5.0% |
0.000 |
| Volume |
52 |
43 |
-9 |
-17.3% |
155 |
|
| Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.193 |
17.155 |
17.017 |
|
| R3 |
17.123 |
17.085 |
16.997 |
|
| R2 |
17.053 |
17.053 |
16.991 |
|
| R1 |
17.015 |
17.015 |
16.984 |
17.013 |
| PP |
16.983 |
16.983 |
16.983 |
16.982 |
| S1 |
16.945 |
16.945 |
16.972 |
16.943 |
| S2 |
16.913 |
16.913 |
16.965 |
|
| S3 |
16.843 |
16.875 |
16.959 |
|
| S4 |
16.773 |
16.805 |
16.940 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.140 |
17.939 |
17.159 |
|
| R3 |
17.740 |
17.539 |
17.049 |
|
| R2 |
17.340 |
17.340 |
17.012 |
|
| R1 |
17.139 |
17.139 |
16.976 |
17.040 |
| PP |
16.940 |
16.940 |
16.940 |
16.890 |
| S1 |
16.739 |
16.739 |
16.902 |
16.640 |
| S2 |
16.540 |
16.540 |
16.866 |
|
| S3 |
16.140 |
16.339 |
16.829 |
|
| S4 |
15.740 |
15.939 |
16.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.318 |
|
2.618 |
17.203 |
|
1.618 |
17.133 |
|
1.000 |
17.090 |
|
0.618 |
17.063 |
|
HIGH |
17.020 |
|
0.618 |
16.993 |
|
0.500 |
16.985 |
|
0.382 |
16.977 |
|
LOW |
16.950 |
|
0.618 |
16.907 |
|
1.000 |
16.880 |
|
1.618 |
16.837 |
|
2.618 |
16.767 |
|
4.250 |
16.653 |
|
|
| Fisher Pivots for day following 08-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.985 |
17.135 |
| PP |
16.983 |
17.083 |
| S1 |
16.980 |
17.030 |
|