COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.920 |
17.020 |
0.100 |
0.6% |
17.045 |
| High |
17.350 |
17.265 |
-0.085 |
-0.5% |
17.140 |
| Low |
16.920 |
16.930 |
0.010 |
0.1% |
16.740 |
| Close |
17.256 |
16.965 |
-0.291 |
-1.7% |
16.939 |
| Range |
0.430 |
0.335 |
-0.095 |
-22.1% |
0.400 |
| ATR |
0.222 |
0.230 |
0.008 |
3.6% |
0.000 |
| Volume |
111 |
52 |
-59 |
-53.2% |
155 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.058 |
17.847 |
17.149 |
|
| R3 |
17.723 |
17.512 |
17.057 |
|
| R2 |
17.388 |
17.388 |
17.026 |
|
| R1 |
17.177 |
17.177 |
16.996 |
17.115 |
| PP |
17.053 |
17.053 |
17.053 |
17.023 |
| S1 |
16.842 |
16.842 |
16.934 |
16.780 |
| S2 |
16.718 |
16.718 |
16.904 |
|
| S3 |
16.383 |
16.507 |
16.873 |
|
| S4 |
16.048 |
16.172 |
16.781 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.140 |
17.939 |
17.159 |
|
| R3 |
17.740 |
17.539 |
17.049 |
|
| R2 |
17.340 |
17.340 |
17.012 |
|
| R1 |
17.139 |
17.139 |
16.976 |
17.040 |
| PP |
16.940 |
16.940 |
16.940 |
16.890 |
| S1 |
16.739 |
16.739 |
16.902 |
16.640 |
| S2 |
16.540 |
16.540 |
16.866 |
|
| S3 |
16.140 |
16.339 |
16.829 |
|
| S4 |
15.740 |
15.939 |
16.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.689 |
|
2.618 |
18.142 |
|
1.618 |
17.807 |
|
1.000 |
17.600 |
|
0.618 |
17.472 |
|
HIGH |
17.265 |
|
0.618 |
17.137 |
|
0.500 |
17.098 |
|
0.382 |
17.058 |
|
LOW |
16.930 |
|
0.618 |
16.723 |
|
1.000 |
16.595 |
|
1.618 |
16.388 |
|
2.618 |
16.053 |
|
4.250 |
15.506 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.098 |
17.108 |
| PP |
17.053 |
17.060 |
| S1 |
17.009 |
17.013 |
|