COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.925 |
16.920 |
-0.005 |
0.0% |
17.045 |
| High |
17.020 |
17.350 |
0.330 |
1.9% |
17.140 |
| Low |
16.865 |
16.920 |
0.055 |
0.3% |
16.740 |
| Close |
16.887 |
17.256 |
0.369 |
2.2% |
16.939 |
| Range |
0.155 |
0.430 |
0.275 |
177.4% |
0.400 |
| ATR |
0.204 |
0.222 |
0.019 |
9.1% |
0.000 |
| Volume |
136 |
111 |
-25 |
-18.4% |
155 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.465 |
18.291 |
17.493 |
|
| R3 |
18.035 |
17.861 |
17.374 |
|
| R2 |
17.605 |
17.605 |
17.335 |
|
| R1 |
17.431 |
17.431 |
17.295 |
17.518 |
| PP |
17.175 |
17.175 |
17.175 |
17.219 |
| S1 |
17.001 |
17.001 |
17.217 |
17.088 |
| S2 |
16.745 |
16.745 |
17.177 |
|
| S3 |
16.315 |
16.571 |
17.138 |
|
| S4 |
15.885 |
16.141 |
17.020 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.140 |
17.939 |
17.159 |
|
| R3 |
17.740 |
17.539 |
17.049 |
|
| R2 |
17.340 |
17.340 |
17.012 |
|
| R1 |
17.139 |
17.139 |
16.976 |
17.040 |
| PP |
16.940 |
16.940 |
16.940 |
16.890 |
| S1 |
16.739 |
16.739 |
16.902 |
16.640 |
| S2 |
16.540 |
16.540 |
16.866 |
|
| S3 |
16.140 |
16.339 |
16.829 |
|
| S4 |
15.740 |
15.939 |
16.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.178 |
|
2.618 |
18.476 |
|
1.618 |
18.046 |
|
1.000 |
17.780 |
|
0.618 |
17.616 |
|
HIGH |
17.350 |
|
0.618 |
17.186 |
|
0.500 |
17.135 |
|
0.382 |
17.084 |
|
LOW |
16.920 |
|
0.618 |
16.654 |
|
1.000 |
16.490 |
|
1.618 |
16.224 |
|
2.618 |
15.794 |
|
4.250 |
15.093 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.216 |
17.207 |
| PP |
17.175 |
17.157 |
| S1 |
17.135 |
17.108 |
|