COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.980 |
16.925 |
-0.055 |
-0.3% |
17.045 |
| High |
17.000 |
17.020 |
0.020 |
0.1% |
17.140 |
| Low |
16.939 |
16.865 |
-0.074 |
-0.4% |
16.740 |
| Close |
16.939 |
16.887 |
-0.052 |
-0.3% |
16.939 |
| Range |
0.061 |
0.155 |
0.094 |
154.1% |
0.400 |
| ATR |
0.207 |
0.204 |
-0.004 |
-1.8% |
0.000 |
| Volume |
63 |
136 |
73 |
115.9% |
155 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.389 |
17.293 |
16.972 |
|
| R3 |
17.234 |
17.138 |
16.930 |
|
| R2 |
17.079 |
17.079 |
16.915 |
|
| R1 |
16.983 |
16.983 |
16.901 |
16.954 |
| PP |
16.924 |
16.924 |
16.924 |
16.909 |
| S1 |
16.828 |
16.828 |
16.873 |
16.799 |
| S2 |
16.769 |
16.769 |
16.859 |
|
| S3 |
16.614 |
16.673 |
16.844 |
|
| S4 |
16.459 |
16.518 |
16.802 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.140 |
17.939 |
17.159 |
|
| R3 |
17.740 |
17.539 |
17.049 |
|
| R2 |
17.340 |
17.340 |
17.012 |
|
| R1 |
17.139 |
17.139 |
16.976 |
17.040 |
| PP |
16.940 |
16.940 |
16.940 |
16.890 |
| S1 |
16.739 |
16.739 |
16.902 |
16.640 |
| S2 |
16.540 |
16.540 |
16.866 |
|
| S3 |
16.140 |
16.339 |
16.829 |
|
| S4 |
15.740 |
15.939 |
16.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.679 |
|
2.618 |
17.426 |
|
1.618 |
17.271 |
|
1.000 |
17.175 |
|
0.618 |
17.116 |
|
HIGH |
17.020 |
|
0.618 |
16.961 |
|
0.500 |
16.943 |
|
0.382 |
16.924 |
|
LOW |
16.865 |
|
0.618 |
16.769 |
|
1.000 |
16.710 |
|
1.618 |
16.614 |
|
2.618 |
16.459 |
|
4.250 |
16.206 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.943 |
16.885 |
| PP |
16.924 |
16.882 |
| S1 |
16.906 |
16.880 |
|