COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.880 |
16.850 |
-0.030 |
-0.2% |
17.160 |
| High |
16.905 |
16.850 |
-0.055 |
-0.3% |
17.200 |
| Low |
16.850 |
16.740 |
-0.110 |
-0.7% |
16.880 |
| Close |
16.869 |
16.740 |
-0.129 |
-0.8% |
16.998 |
| Range |
0.055 |
0.110 |
0.055 |
100.0% |
0.320 |
| ATR |
0.209 |
0.203 |
-0.006 |
-2.7% |
0.000 |
| Volume |
12 |
65 |
53 |
441.7% |
40 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.107 |
17.033 |
16.801 |
|
| R3 |
16.997 |
16.923 |
16.770 |
|
| R2 |
16.887 |
16.887 |
16.760 |
|
| R1 |
16.813 |
16.813 |
16.750 |
16.795 |
| PP |
16.777 |
16.777 |
16.777 |
16.768 |
| S1 |
16.703 |
16.703 |
16.730 |
16.685 |
| S2 |
16.667 |
16.667 |
16.720 |
|
| S3 |
16.557 |
16.593 |
16.710 |
|
| S4 |
16.447 |
16.483 |
16.680 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.986 |
17.812 |
17.174 |
|
| R3 |
17.666 |
17.492 |
17.086 |
|
| R2 |
17.346 |
17.346 |
17.057 |
|
| R1 |
17.172 |
17.172 |
17.027 |
17.099 |
| PP |
17.026 |
17.026 |
17.026 |
16.990 |
| S1 |
16.852 |
16.852 |
16.969 |
16.779 |
| S2 |
16.706 |
16.706 |
16.939 |
|
| S3 |
16.386 |
16.532 |
16.910 |
|
| S4 |
16.066 |
16.212 |
16.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.318 |
|
2.618 |
17.138 |
|
1.618 |
17.028 |
|
1.000 |
16.960 |
|
0.618 |
16.918 |
|
HIGH |
16.850 |
|
0.618 |
16.808 |
|
0.500 |
16.795 |
|
0.382 |
16.782 |
|
LOW |
16.740 |
|
0.618 |
16.672 |
|
1.000 |
16.630 |
|
1.618 |
16.562 |
|
2.618 |
16.452 |
|
4.250 |
16.273 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.795 |
16.893 |
| PP |
16.777 |
16.842 |
| S1 |
16.758 |
16.791 |
|