COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.045 |
16.880 |
-0.165 |
-1.0% |
17.160 |
| High |
17.045 |
16.905 |
-0.140 |
-0.8% |
17.200 |
| Low |
16.870 |
16.850 |
-0.020 |
-0.1% |
16.880 |
| Close |
16.895 |
16.869 |
-0.026 |
-0.2% |
16.998 |
| Range |
0.175 |
0.055 |
-0.120 |
-68.6% |
0.320 |
| ATR |
0.221 |
0.209 |
-0.012 |
-5.4% |
0.000 |
| Volume |
14 |
12 |
-2 |
-14.3% |
40 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.040 |
17.009 |
16.899 |
|
| R3 |
16.985 |
16.954 |
16.884 |
|
| R2 |
16.930 |
16.930 |
16.879 |
|
| R1 |
16.899 |
16.899 |
16.874 |
16.887 |
| PP |
16.875 |
16.875 |
16.875 |
16.869 |
| S1 |
16.844 |
16.844 |
16.864 |
16.832 |
| S2 |
16.820 |
16.820 |
16.859 |
|
| S3 |
16.765 |
16.789 |
16.854 |
|
| S4 |
16.710 |
16.734 |
16.839 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.986 |
17.812 |
17.174 |
|
| R3 |
17.666 |
17.492 |
17.086 |
|
| R2 |
17.346 |
17.346 |
17.057 |
|
| R1 |
17.172 |
17.172 |
17.027 |
17.099 |
| PP |
17.026 |
17.026 |
17.026 |
16.990 |
| S1 |
16.852 |
16.852 |
16.969 |
16.779 |
| S2 |
16.706 |
16.706 |
16.939 |
|
| S3 |
16.386 |
16.532 |
16.910 |
|
| S4 |
16.066 |
16.212 |
16.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.139 |
|
2.618 |
17.049 |
|
1.618 |
16.994 |
|
1.000 |
16.960 |
|
0.618 |
16.939 |
|
HIGH |
16.905 |
|
0.618 |
16.884 |
|
0.500 |
16.878 |
|
0.382 |
16.871 |
|
LOW |
16.850 |
|
0.618 |
16.816 |
|
1.000 |
16.795 |
|
1.618 |
16.761 |
|
2.618 |
16.706 |
|
4.250 |
16.616 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.878 |
16.995 |
| PP |
16.875 |
16.953 |
| S1 |
16.872 |
16.911 |
|