COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 17.087 16.998 -0.089 -0.5% 17.160
High 17.087 16.998 -0.089 -0.5% 17.200
Low 16.905 16.998 0.093 0.6% 16.880
Close 17.087 16.998 -0.089 -0.5% 16.998
Range 0.182 0.000 -0.182 -100.0% 0.320
ATR 0.239 0.229 -0.011 -4.5% 0.000
Volume 2 0 -2 -100.0% 40
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 16.998 16.998 16.998
R3 16.998 16.998 16.998
R2 16.998 16.998 16.998
R1 16.998 16.998 16.998 16.998
PP 16.998 16.998 16.998 16.998
S1 16.998 16.998 16.998 16.998
S2 16.998 16.998 16.998
S3 16.998 16.998 16.998
S4 16.998 16.998 16.998
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.986 17.812 17.174
R3 17.666 17.492 17.086
R2 17.346 17.346 17.057
R1 17.172 17.172 17.027 17.099
PP 17.026 17.026 17.026 16.990
S1 16.852 16.852 16.969 16.779
S2 16.706 16.706 16.939
S3 16.386 16.532 16.910
S4 16.066 16.212 16.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.275 16.880 0.395 2.3% 0.150 0.9% 30% False False 8
10 17.390 16.655 0.735 4.3% 0.105 0.6% 47% False False 7
20 17.975 16.655 1.320 7.8% 0.147 0.9% 26% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.998
2.618 16.998
1.618 16.998
1.000 16.998
0.618 16.998
HIGH 16.998
0.618 16.998
0.500 16.998
0.382 16.998
LOW 16.998
0.618 16.998
1.000 16.998
1.618 16.998
2.618 16.998
4.250 16.998
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 16.998 17.040
PP 16.998 17.026
S1 16.998 17.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.