COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.160 |
17.035 |
-0.125 |
-0.7% |
17.030 |
| High |
17.160 |
17.200 |
0.040 |
0.2% |
17.390 |
| Low |
16.953 |
16.880 |
-0.073 |
-0.4% |
17.000 |
| Close |
16.953 |
17.125 |
0.172 |
1.0% |
17.236 |
| Range |
0.207 |
0.320 |
0.113 |
54.6% |
0.390 |
| ATR |
0.235 |
0.241 |
0.006 |
2.6% |
0.000 |
| Volume |
35 |
3 |
-32 |
-91.4% |
14 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.028 |
17.897 |
17.301 |
|
| R3 |
17.708 |
17.577 |
17.213 |
|
| R2 |
17.388 |
17.388 |
17.184 |
|
| R1 |
17.257 |
17.257 |
17.154 |
17.323 |
| PP |
17.068 |
17.068 |
17.068 |
17.101 |
| S1 |
16.937 |
16.937 |
17.096 |
17.003 |
| S2 |
16.748 |
16.748 |
17.066 |
|
| S3 |
16.428 |
16.617 |
17.037 |
|
| S4 |
16.108 |
16.297 |
16.949 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.379 |
18.197 |
17.451 |
|
| R3 |
17.989 |
17.807 |
17.343 |
|
| R2 |
17.599 |
17.599 |
17.308 |
|
| R1 |
17.417 |
17.417 |
17.272 |
17.508 |
| PP |
17.209 |
17.209 |
17.209 |
17.254 |
| S1 |
17.027 |
17.027 |
17.200 |
17.118 |
| S2 |
16.819 |
16.819 |
17.165 |
|
| S3 |
16.429 |
16.637 |
17.129 |
|
| S4 |
16.039 |
16.247 |
17.022 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.560 |
|
2.618 |
18.038 |
|
1.618 |
17.718 |
|
1.000 |
17.520 |
|
0.618 |
17.398 |
|
HIGH |
17.200 |
|
0.618 |
17.078 |
|
0.500 |
17.040 |
|
0.382 |
17.002 |
|
LOW |
16.880 |
|
0.618 |
16.682 |
|
1.000 |
16.560 |
|
1.618 |
16.362 |
|
2.618 |
16.042 |
|
4.250 |
15.520 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.097 |
17.109 |
| PP |
17.068 |
17.093 |
| S1 |
17.040 |
17.078 |
|