COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.275 |
17.160 |
-0.115 |
-0.7% |
17.030 |
| High |
17.275 |
17.160 |
-0.115 |
-0.7% |
17.390 |
| Low |
17.236 |
16.953 |
-0.283 |
-1.6% |
17.000 |
| Close |
17.236 |
16.953 |
-0.283 |
-1.6% |
17.236 |
| Range |
0.039 |
0.207 |
0.168 |
430.8% |
0.390 |
| ATR |
0.231 |
0.235 |
0.004 |
1.6% |
0.000 |
| Volume |
1 |
35 |
34 |
3,400.0% |
14 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.643 |
17.505 |
17.067 |
|
| R3 |
17.436 |
17.298 |
17.010 |
|
| R2 |
17.229 |
17.229 |
16.991 |
|
| R1 |
17.091 |
17.091 |
16.972 |
17.057 |
| PP |
17.022 |
17.022 |
17.022 |
17.005 |
| S1 |
16.884 |
16.884 |
16.934 |
16.850 |
| S2 |
16.815 |
16.815 |
16.915 |
|
| S3 |
16.608 |
16.677 |
16.896 |
|
| S4 |
16.401 |
16.470 |
16.839 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.379 |
18.197 |
17.451 |
|
| R3 |
17.989 |
17.807 |
17.343 |
|
| R2 |
17.599 |
17.599 |
17.308 |
|
| R1 |
17.417 |
17.417 |
17.272 |
17.508 |
| PP |
17.209 |
17.209 |
17.209 |
17.254 |
| S1 |
17.027 |
17.027 |
17.200 |
17.118 |
| S2 |
16.819 |
16.819 |
17.165 |
|
| S3 |
16.429 |
16.637 |
17.129 |
|
| S4 |
16.039 |
16.247 |
17.022 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.040 |
|
2.618 |
17.702 |
|
1.618 |
17.495 |
|
1.000 |
17.367 |
|
0.618 |
17.288 |
|
HIGH |
17.160 |
|
0.618 |
17.081 |
|
0.500 |
17.057 |
|
0.382 |
17.032 |
|
LOW |
16.953 |
|
0.618 |
16.825 |
|
1.000 |
16.746 |
|
1.618 |
16.618 |
|
2.618 |
16.411 |
|
4.250 |
16.073 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.057 |
17.134 |
| PP |
17.022 |
17.074 |
| S1 |
16.988 |
17.013 |
|