COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.037 |
17.260 |
0.223 |
1.3% |
17.206 |
| High |
17.110 |
17.390 |
0.280 |
1.6% |
17.430 |
| Low |
17.000 |
17.260 |
0.260 |
1.5% |
16.655 |
| Close |
17.037 |
17.390 |
0.353 |
2.1% |
16.659 |
| Range |
0.110 |
0.130 |
0.020 |
18.2% |
0.775 |
| ATR |
0.248 |
0.256 |
0.007 |
3.0% |
0.000 |
| Volume |
0 |
10 |
10 |
|
44 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.737 |
17.693 |
17.462 |
|
| R3 |
17.607 |
17.563 |
17.426 |
|
| R2 |
17.477 |
17.477 |
17.414 |
|
| R1 |
17.433 |
17.433 |
17.402 |
17.455 |
| PP |
17.347 |
17.347 |
17.347 |
17.358 |
| S1 |
17.303 |
17.303 |
17.378 |
17.325 |
| S2 |
17.217 |
17.217 |
17.366 |
|
| S3 |
17.087 |
17.173 |
17.354 |
|
| S4 |
16.957 |
17.043 |
17.319 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.240 |
18.724 |
17.085 |
|
| R3 |
18.465 |
17.949 |
16.872 |
|
| R2 |
17.690 |
17.690 |
16.801 |
|
| R1 |
17.174 |
17.174 |
16.730 |
17.045 |
| PP |
16.915 |
16.915 |
16.915 |
16.850 |
| S1 |
16.399 |
16.399 |
16.588 |
16.270 |
| S2 |
16.140 |
16.140 |
16.517 |
|
| S3 |
15.365 |
15.624 |
16.446 |
|
| S4 |
14.590 |
14.849 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.943 |
|
2.618 |
17.730 |
|
1.618 |
17.600 |
|
1.000 |
17.520 |
|
0.618 |
17.470 |
|
HIGH |
17.390 |
|
0.618 |
17.340 |
|
0.500 |
17.325 |
|
0.382 |
17.310 |
|
LOW |
17.260 |
|
0.618 |
17.180 |
|
1.000 |
17.130 |
|
1.618 |
17.050 |
|
2.618 |
16.920 |
|
4.250 |
16.708 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.368 |
17.325 |
| PP |
17.347 |
17.260 |
| S1 |
17.325 |
17.195 |
|