COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.659 |
17.030 |
0.371 |
2.2% |
17.206 |
| High |
16.659 |
17.085 |
0.426 |
2.6% |
17.430 |
| Low |
16.655 |
17.030 |
0.375 |
2.3% |
16.655 |
| Close |
16.659 |
17.085 |
0.426 |
2.6% |
16.659 |
| Range |
0.004 |
0.055 |
0.051 |
1,275.0% |
0.775 |
| ATR |
0.246 |
0.259 |
0.013 |
5.2% |
0.000 |
| Volume |
19 |
1 |
-18 |
-94.7% |
44 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.232 |
17.213 |
17.115 |
|
| R3 |
17.177 |
17.158 |
17.100 |
|
| R2 |
17.122 |
17.122 |
17.095 |
|
| R1 |
17.103 |
17.103 |
17.090 |
17.113 |
| PP |
17.067 |
17.067 |
17.067 |
17.071 |
| S1 |
17.048 |
17.048 |
17.080 |
17.058 |
| S2 |
17.012 |
17.012 |
17.075 |
|
| S3 |
16.957 |
16.993 |
17.070 |
|
| S4 |
16.902 |
16.938 |
17.055 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.240 |
18.724 |
17.085 |
|
| R3 |
18.465 |
17.949 |
16.872 |
|
| R2 |
17.690 |
17.690 |
16.801 |
|
| R1 |
17.174 |
17.174 |
16.730 |
17.045 |
| PP |
16.915 |
16.915 |
16.915 |
16.850 |
| S1 |
16.399 |
16.399 |
16.588 |
16.270 |
| S2 |
16.140 |
16.140 |
16.517 |
|
| S3 |
15.365 |
15.624 |
16.446 |
|
| S4 |
14.590 |
14.849 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.319 |
|
2.618 |
17.229 |
|
1.618 |
17.174 |
|
1.000 |
17.140 |
|
0.618 |
17.119 |
|
HIGH |
17.085 |
|
0.618 |
17.064 |
|
0.500 |
17.058 |
|
0.382 |
17.051 |
|
LOW |
17.030 |
|
0.618 |
16.996 |
|
1.000 |
16.975 |
|
1.618 |
16.941 |
|
2.618 |
16.886 |
|
4.250 |
16.796 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.076 |
17.013 |
| PP |
17.067 |
16.942 |
| S1 |
17.058 |
16.870 |
|