COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.206 |
17.170 |
-0.036 |
-0.2% |
17.660 |
| High |
17.365 |
17.430 |
0.065 |
0.4% |
17.805 |
| Low |
17.185 |
17.115 |
-0.070 |
-0.4% |
17.085 |
| Close |
17.206 |
17.115 |
-0.091 |
-0.5% |
17.250 |
| Range |
0.180 |
0.315 |
0.135 |
75.0% |
0.720 |
| ATR |
0.238 |
0.244 |
0.005 |
2.3% |
0.000 |
| Volume |
0 |
1 |
1 |
|
44 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.165 |
17.955 |
17.288 |
|
| R3 |
17.850 |
17.640 |
17.202 |
|
| R2 |
17.535 |
17.535 |
17.173 |
|
| R1 |
17.325 |
17.325 |
17.144 |
17.273 |
| PP |
17.220 |
17.220 |
17.220 |
17.194 |
| S1 |
17.010 |
17.010 |
17.086 |
16.958 |
| S2 |
16.905 |
16.905 |
17.057 |
|
| S3 |
16.590 |
16.695 |
17.028 |
|
| S4 |
16.275 |
16.380 |
16.942 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.540 |
19.115 |
17.646 |
|
| R3 |
18.820 |
18.395 |
17.448 |
|
| R2 |
18.100 |
18.100 |
17.382 |
|
| R1 |
17.675 |
17.675 |
17.316 |
17.528 |
| PP |
17.380 |
17.380 |
17.380 |
17.306 |
| S1 |
16.955 |
16.955 |
17.184 |
16.808 |
| S2 |
16.660 |
16.660 |
17.118 |
|
| S3 |
15.940 |
16.235 |
17.052 |
|
| S4 |
15.220 |
15.515 |
16.854 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.769 |
|
2.618 |
18.255 |
|
1.618 |
17.940 |
|
1.000 |
17.745 |
|
0.618 |
17.625 |
|
HIGH |
17.430 |
|
0.618 |
17.310 |
|
0.500 |
17.273 |
|
0.382 |
17.235 |
|
LOW |
17.115 |
|
0.618 |
16.920 |
|
1.000 |
16.800 |
|
1.618 |
16.605 |
|
2.618 |
16.290 |
|
4.250 |
15.776 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.273 |
17.413 |
| PP |
17.220 |
17.313 |
| S1 |
17.168 |
17.214 |
|