COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.520 |
17.206 |
-0.314 |
-1.8% |
17.660 |
| High |
17.740 |
17.365 |
-0.375 |
-2.1% |
17.805 |
| Low |
17.085 |
17.185 |
0.100 |
0.6% |
17.085 |
| Close |
17.250 |
17.206 |
-0.044 |
-0.3% |
17.250 |
| Range |
0.655 |
0.180 |
-0.475 |
-72.5% |
0.720 |
| ATR |
0.243 |
0.238 |
-0.004 |
-1.9% |
0.000 |
| Volume |
2 |
0 |
-2 |
-100.0% |
44 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.792 |
17.679 |
17.305 |
|
| R3 |
17.612 |
17.499 |
17.256 |
|
| R2 |
17.432 |
17.432 |
17.239 |
|
| R1 |
17.319 |
17.319 |
17.223 |
17.296 |
| PP |
17.252 |
17.252 |
17.252 |
17.241 |
| S1 |
17.139 |
17.139 |
17.190 |
17.116 |
| S2 |
17.072 |
17.072 |
17.173 |
|
| S3 |
16.892 |
16.959 |
17.157 |
|
| S4 |
16.712 |
16.779 |
17.107 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.540 |
19.115 |
17.646 |
|
| R3 |
18.820 |
18.395 |
17.448 |
|
| R2 |
18.100 |
18.100 |
17.382 |
|
| R1 |
17.675 |
17.675 |
17.316 |
17.528 |
| PP |
17.380 |
17.380 |
17.380 |
17.306 |
| S1 |
16.955 |
16.955 |
17.184 |
16.808 |
| S2 |
16.660 |
16.660 |
17.118 |
|
| S3 |
15.940 |
16.235 |
17.052 |
|
| S4 |
15.220 |
15.515 |
16.854 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.130 |
|
2.618 |
17.836 |
|
1.618 |
17.656 |
|
1.000 |
17.545 |
|
0.618 |
17.476 |
|
HIGH |
17.365 |
|
0.618 |
17.296 |
|
0.500 |
17.275 |
|
0.382 |
17.254 |
|
LOW |
17.185 |
|
0.618 |
17.074 |
|
1.000 |
17.005 |
|
1.618 |
16.894 |
|
2.618 |
16.714 |
|
4.250 |
16.420 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.275 |
17.413 |
| PP |
17.252 |
17.344 |
| S1 |
17.229 |
17.275 |
|