COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.698 |
17.520 |
-0.178 |
-1.0% |
17.660 |
| High |
17.698 |
17.740 |
0.042 |
0.2% |
17.805 |
| Low |
17.698 |
17.085 |
-0.613 |
-3.5% |
17.085 |
| Close |
17.698 |
17.250 |
-0.448 |
-2.5% |
17.250 |
| Range |
0.000 |
0.655 |
0.655 |
|
0.720 |
| ATR |
0.211 |
0.243 |
0.032 |
15.0% |
0.000 |
| Volume |
17 |
2 |
-15 |
-88.2% |
44 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.323 |
18.942 |
17.610 |
|
| R3 |
18.668 |
18.287 |
17.430 |
|
| R2 |
18.013 |
18.013 |
17.370 |
|
| R1 |
17.632 |
17.632 |
17.310 |
17.495 |
| PP |
17.358 |
17.358 |
17.358 |
17.290 |
| S1 |
16.977 |
16.977 |
17.190 |
16.840 |
| S2 |
16.703 |
16.703 |
17.130 |
|
| S3 |
16.048 |
16.322 |
17.070 |
|
| S4 |
15.393 |
15.667 |
16.890 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.540 |
19.115 |
17.646 |
|
| R3 |
18.820 |
18.395 |
17.448 |
|
| R2 |
18.100 |
18.100 |
17.382 |
|
| R1 |
17.675 |
17.675 |
17.316 |
17.528 |
| PP |
17.380 |
17.380 |
17.380 |
17.306 |
| S1 |
16.955 |
16.955 |
17.184 |
16.808 |
| S2 |
16.660 |
16.660 |
17.118 |
|
| S3 |
15.940 |
16.235 |
17.052 |
|
| S4 |
15.220 |
15.515 |
16.854 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.524 |
|
2.618 |
19.455 |
|
1.618 |
18.800 |
|
1.000 |
18.395 |
|
0.618 |
18.145 |
|
HIGH |
17.740 |
|
0.618 |
17.490 |
|
0.500 |
17.413 |
|
0.382 |
17.335 |
|
LOW |
17.085 |
|
0.618 |
16.680 |
|
1.000 |
16.430 |
|
1.618 |
16.025 |
|
2.618 |
15.370 |
|
4.250 |
14.301 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.413 |
17.435 |
| PP |
17.358 |
17.373 |
| S1 |
17.304 |
17.312 |
|