COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 17.785 17.698 -0.087 -0.5% 17.550
High 17.785 17.698 -0.087 -0.5% 18.156
Low 17.785 17.698 -0.087 -0.5% 17.275
Close 17.785 17.698 -0.087 -0.5% 17.975
Range
ATR 0.221 0.211 -0.010 -4.3% 0.000
Volume 0 17 17 201
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.698 17.698 17.698
R3 17.698 17.698 17.698
R2 17.698 17.698 17.698
R1 17.698 17.698 17.698 17.698
PP 17.698 17.698 17.698 17.698
S1 17.698 17.698 17.698 17.698
S2 17.698 17.698 17.698
S3 17.698 17.698 17.698
S4 17.698 17.698 17.698
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.445 20.091 18.460
R3 19.564 19.210 18.217
R2 18.683 18.683 18.137
R1 18.329 18.329 18.056 18.506
PP 17.802 17.802 17.802 17.891
S1 17.448 17.448 17.894 17.625
S2 16.921 16.921 17.813
S3 16.040 16.567 17.733
S4 15.159 15.686 17.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.975 17.592 0.383 2.2% 0.054 0.3% 28% False False 8
10 18.156 17.275 0.881 5.0% 0.102 0.6% 48% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Fibonacci Retracements and Extensions
4.250 17.698
2.618 17.698
1.618 17.698
1.000 17.698
0.618 17.698
HIGH 17.698
0.618 17.698
0.500 17.698
0.382 17.698
LOW 17.698
0.618 17.698
1.000 17.698
1.618 17.698
2.618 17.698
4.250 17.698
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 17.698 17.699
PP 17.698 17.698
S1 17.698 17.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.