NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 52.00 52.30 0.30 0.6% 48.30
High 52.52 52.58 0.06 0.1% 53.31
Low 51.26 50.98 -0.28 -0.5% 48.11
Close 52.31 52.07 -0.24 -0.5% 51.59
Range 1.26 1.60 0.34 27.0% 5.20
ATR 2.24 2.19 -0.05 -2.0% 0.00
Volume 694,182 288,560 -405,622 -58.4% 4,111,963
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 56.68 55.97 52.95
R3 55.08 54.37 52.51
R2 53.48 53.48 52.36
R1 52.77 52.77 52.22 52.33
PP 51.88 51.88 51.88 51.65
S1 51.17 51.17 51.92 50.73
S2 50.28 50.28 51.78
S3 48.68 49.57 51.63
S4 47.08 47.97 51.19
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 66.60 64.30 54.45
R3 61.40 59.10 53.02
R2 56.20 56.20 52.54
R1 53.90 53.90 52.07 55.05
PP 51.00 51.00 51.00 51.58
S1 48.70 48.70 51.11 49.85
S2 45.80 45.80 50.64
S3 40.60 43.50 50.16
S4 35.40 38.30 48.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.31 50.38 2.93 5.6% 1.68 3.2% 58% False False 650,158
10 53.31 46.65 6.66 12.8% 1.86 3.6% 81% False False 736,769
20 53.31 42.36 10.95 21.0% 2.20 4.2% 89% False False 706,697
40 57.56 42.36 15.20 29.2% 2.45 4.7% 64% False False 455,762
60 69.84 42.36 27.48 52.8% 2.33 4.5% 35% False False 325,812
80 76.40 42.36 34.04 65.4% 2.15 4.1% 29% False False 251,714
100 76.40 42.36 34.04 65.4% 1.97 3.8% 29% False False 206,656
120 76.40 42.36 34.04 65.4% 1.85 3.6% 29% False False 174,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.38
2.618 56.77
1.618 55.17
1.000 54.18
0.618 53.57
HIGH 52.58
0.618 51.97
0.500 51.78
0.382 51.59
LOW 50.98
0.618 49.99
1.000 49.38
1.618 48.39
2.618 46.79
4.250 44.18
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 51.97 51.92
PP 51.88 51.76
S1 51.78 51.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.