NYMEX Light Sweet Crude Oil Future February 2019
Trading Metrics calculated at close of trading on 15-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
51.73 |
50.78 |
-0.95 |
-1.8% |
48.30 |
High |
52.11 |
52.30 |
0.19 |
0.4% |
53.31 |
Low |
50.38 |
50.64 |
0.26 |
0.5% |
48.11 |
Close |
50.51 |
52.11 |
1.60 |
3.2% |
51.59 |
Range |
1.73 |
1.66 |
-0.07 |
-4.0% |
5.20 |
ATR |
2.35 |
2.31 |
-0.04 |
-1.7% |
0.00 |
Volume |
791,527 |
664,183 |
-127,344 |
-16.1% |
4,111,963 |
|
Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.66 |
56.05 |
53.02 |
|
R3 |
55.00 |
54.39 |
52.57 |
|
R2 |
53.34 |
53.34 |
52.41 |
|
R1 |
52.73 |
52.73 |
52.26 |
53.04 |
PP |
51.68 |
51.68 |
51.68 |
51.84 |
S1 |
51.07 |
51.07 |
51.96 |
51.38 |
S2 |
50.02 |
50.02 |
51.81 |
|
S3 |
48.36 |
49.41 |
51.65 |
|
S4 |
46.70 |
47.75 |
51.20 |
|
|
Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.60 |
64.30 |
54.45 |
|
R3 |
61.40 |
59.10 |
53.02 |
|
R2 |
56.20 |
56.20 |
52.54 |
|
R1 |
53.90 |
53.90 |
52.07 |
55.05 |
PP |
51.00 |
51.00 |
51.00 |
51.58 |
S1 |
48.70 |
48.70 |
51.11 |
49.85 |
S2 |
45.80 |
45.80 |
50.64 |
|
S3 |
40.60 |
43.50 |
50.16 |
|
S4 |
35.40 |
38.30 |
48.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.31 |
49.71 |
3.60 |
6.9% |
1.96 |
3.8% |
67% |
False |
False |
796,350 |
10 |
53.31 |
44.35 |
8.96 |
17.2% |
2.13 |
4.1% |
87% |
False |
False |
802,414 |
20 |
53.31 |
42.36 |
10.95 |
21.0% |
2.39 |
4.6% |
89% |
False |
False |
733,190 |
40 |
58.36 |
42.36 |
16.00 |
30.7% |
2.49 |
4.8% |
61% |
False |
False |
435,174 |
60 |
69.97 |
42.36 |
27.61 |
53.0% |
2.33 |
4.5% |
35% |
False |
False |
310,652 |
80 |
76.40 |
42.36 |
34.04 |
65.3% |
2.15 |
4.1% |
29% |
False |
False |
240,734 |
100 |
76.40 |
42.36 |
34.04 |
65.3% |
1.96 |
3.8% |
29% |
False |
False |
197,155 |
120 |
76.40 |
42.36 |
34.04 |
65.3% |
1.84 |
3.5% |
29% |
False |
False |
166,391 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.36 |
2.618 |
56.65 |
1.618 |
54.99 |
1.000 |
53.96 |
0.618 |
53.33 |
HIGH |
52.30 |
0.618 |
51.67 |
0.500 |
51.47 |
0.382 |
51.27 |
LOW |
50.64 |
0.618 |
49.61 |
1.000 |
48.98 |
1.618 |
47.95 |
2.618 |
46.29 |
4.250 |
43.59 |
|
|
Fisher Pivots for day following 15-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
51.90 |
52.02 |
PP |
51.68 |
51.93 |
S1 |
51.47 |
51.85 |
|