NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 45.44 45.22 -0.22 -0.5% 45.45
High 46.22 46.53 0.31 0.7% 47.00
Low 44.42 44.73 0.31 0.7% 42.36
Close 45.33 45.41 0.08 0.2% 45.33
Range 1.80 1.80 0.00 0.0% 4.64
ATR 2.62 2.56 -0.06 -2.2% 0.00
Volume 564,385 476,970 -87,415 -15.5% 2,344,242
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 50.96 49.98 46.40
R3 49.16 48.18 45.91
R2 47.36 47.36 45.74
R1 46.38 46.38 45.58 46.87
PP 45.56 45.56 45.56 45.80
S1 44.58 44.58 45.25 45.07
S2 43.76 43.76 45.08
S3 41.96 42.78 44.92
S4 40.16 40.98 44.42
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 58.82 56.71 47.88
R3 54.18 52.07 46.61
R2 49.54 49.54 46.18
R1 47.43 47.43 45.76 46.17
PP 44.90 44.90 44.90 44.26
S1 42.79 42.79 44.90 41.53
S2 40.26 40.26 44.48
S3 35.62 38.15 44.05
S4 30.98 33.51 42.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.00 42.36 4.64 10.2% 2.86 6.3% 66% False False 564,242
10 52.15 42.36 9.79 21.6% 2.65 5.8% 31% False False 663,966
20 54.77 42.36 12.41 27.3% 2.53 5.6% 25% False False 426,548
40 64.33 42.36 21.97 48.4% 2.49 5.5% 14% False False 254,635
60 74.88 42.36 32.52 71.6% 2.26 5.0% 9% False False 182,258
80 76.40 42.36 34.04 75.0% 2.05 4.5% 9% False False 144,052
100 76.40 42.36 34.04 75.0% 1.87 4.1% 9% False False 118,181
120 76.40 42.36 34.04 75.0% 1.77 3.9% 9% False False 100,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Fibonacci Retracements and Extensions
4.250 54.18
2.618 51.24
1.618 49.44
1.000 48.33
0.618 47.64
HIGH 46.53
0.618 45.84
0.500 45.63
0.382 45.42
LOW 44.73
0.618 43.62
1.000 42.93
1.618 41.82
2.618 40.02
4.250 37.08
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 45.63 45.54
PP 45.56 45.49
S1 45.48 45.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.