NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 46.25 45.45 -0.80 -1.7% 51.52
High 46.77 46.24 -0.53 -1.1% 52.15
Low 45.13 42.36 -2.77 -6.1% 45.13
Close 45.59 42.53 -3.06 -6.7% 45.59
Range 1.64 3.88 2.24 136.6% 7.02
ATR 2.47 2.57 0.10 4.1% 0.00
Volume 694,003 415,859 -278,144 -40.1% 3,818,450
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 55.35 52.82 44.66
R3 51.47 48.94 43.60
R2 47.59 47.59 43.24
R1 45.06 45.06 42.89 44.39
PP 43.71 43.71 43.71 43.37
S1 41.18 41.18 42.17 40.51
S2 39.83 39.83 41.82
S3 35.95 37.30 41.46
S4 32.07 33.42 40.40
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 68.68 64.16 49.45
R3 61.66 57.14 47.52
R2 54.64 54.64 46.88
R1 50.12 50.12 46.23 48.87
PP 47.62 47.62 47.62 47.00
S1 43.10 43.10 44.95 41.85
S2 40.60 40.60 44.30
S3 33.58 36.08 43.66
S4 26.56 29.06 41.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.90 42.36 7.54 17.7% 2.64 6.2% 2% False True 734,205
10 53.50 42.36 11.14 26.2% 2.46 5.8% 2% False True 521,332
20 54.77 42.36 12.41 29.2% 2.48 5.8% 1% False True 322,422
40 68.18 42.36 25.82 60.7% 2.43 5.7% 1% False True 198,977
60 76.40 42.36 34.04 80.0% 2.22 5.2% 0% False True 143,890
80 76.40 42.36 34.04 80.0% 1.99 4.7% 0% False True 115,005
100 76.40 42.36 34.04 80.0% 1.82 4.3% 0% False True 94,744
120 76.40 42.36 34.04 80.0% 1.74 4.1% 0% False True 81,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 62.73
2.618 56.40
1.618 52.52
1.000 50.12
0.618 48.64
HIGH 46.24
0.618 44.76
0.500 44.30
0.382 43.84
LOW 42.36
0.618 39.96
1.000 38.48
1.618 36.08
2.618 32.20
4.250 25.87
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 44.30 44.94
PP 43.71 44.13
S1 43.12 43.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.