NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 47.39 46.25 -1.14 -2.4% 51.52
High 47.51 46.77 -0.74 -1.6% 52.15
Low 45.67 45.13 -0.54 -1.2% 45.13
Close 45.88 45.59 -0.29 -0.6% 45.59
Range 1.84 1.64 -0.20 -10.9% 7.02
ATR 2.54 2.47 -0.06 -2.5% 0.00
Volume 794,130 694,003 -100,127 -12.6% 3,818,450
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 50.75 49.81 46.49
R3 49.11 48.17 46.04
R2 47.47 47.47 45.89
R1 46.53 46.53 45.74 46.18
PP 45.83 45.83 45.83 45.66
S1 44.89 44.89 45.44 44.54
S2 44.19 44.19 45.29
S3 42.55 43.25 45.14
S4 40.91 41.61 44.69
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 68.68 64.16 49.45
R3 61.66 57.14 47.52
R2 54.64 54.64 46.88
R1 50.12 50.12 46.23 48.87
PP 47.62 47.62 47.62 47.00
S1 43.10 43.10 44.95 41.85
S2 40.60 40.60 44.30
S3 33.58 36.08 43.66
S4 26.56 29.06 41.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.15 45.13 7.02 15.4% 2.43 5.3% 7% False True 763,690
10 53.50 45.13 8.37 18.4% 2.30 5.1% 5% False True 498,157
20 54.77 45.13 9.64 21.1% 2.39 5.2% 5% False True 305,319
40 68.18 45.13 23.05 50.6% 2.37 5.2% 2% False True 189,685
60 76.40 45.13 31.27 68.6% 2.19 4.8% 1% False True 137,343
80 76.40 45.13 31.27 68.6% 1.95 4.3% 1% False True 109,981
100 76.40 45.13 31.27 68.6% 1.80 4.0% 1% False True 90,704
120 76.40 45.13 31.27 68.6% 1.71 3.8% 1% False True 77,840
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 53.74
2.618 51.06
1.618 49.42
1.000 48.41
0.618 47.78
HIGH 46.77
0.618 46.14
0.500 45.95
0.382 45.76
LOW 45.13
0.618 44.12
1.000 43.49
1.618 42.48
2.618 40.84
4.250 38.16
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 45.95 46.75
PP 45.83 46.36
S1 45.71 45.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.