NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 46.31 47.39 1.08 2.3% 52.21
High 48.36 47.51 -0.85 -1.8% 53.50
Low 46.30 45.67 -0.63 -1.4% 50.60
Close 48.17 45.88 -2.29 -4.8% 51.47
Range 2.06 1.84 -0.22 -10.7% 2.90
ATR 2.54 2.54 0.00 -0.1% 0.00
Volume 817,721 794,130 -23,591 -2.9% 1,163,120
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 51.87 50.72 46.89
R3 50.03 48.88 46.39
R2 48.19 48.19 46.22
R1 47.04 47.04 46.05 46.70
PP 46.35 46.35 46.35 46.18
S1 45.20 45.20 45.71 44.86
S2 44.51 44.51 45.54
S3 42.67 43.36 45.37
S4 40.83 41.52 44.87
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.56 58.91 53.07
R3 57.66 56.01 52.27
R2 54.76 54.76 52.00
R1 53.11 53.11 51.74 52.49
PP 51.86 51.86 51.86 51.54
S1 50.21 50.21 51.20 49.59
S2 48.96 48.96 50.94
S3 46.06 47.31 50.67
S4 43.16 44.41 49.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.19 45.67 7.52 16.4% 2.52 5.5% 3% False True 679,225
10 54.44 45.67 8.77 19.1% 2.50 5.5% 2% False True 450,113
20 55.00 45.67 9.33 20.3% 2.54 5.5% 2% False True 274,667
40 68.18 45.67 22.51 49.1% 2.37 5.2% 1% False True 173,409
60 76.40 45.67 30.73 67.0% 2.17 4.7% 1% False True 126,001
80 76.40 45.67 30.73 67.0% 1.95 4.2% 1% False True 101,474
100 76.40 45.67 30.73 67.0% 1.80 3.9% 1% False True 83,910
120 76.40 45.67 30.73 67.0% 1.71 3.7% 1% False True 72,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 55.33
2.618 52.33
1.618 50.49
1.000 49.35
0.618 48.65
HIGH 47.51
0.618 46.81
0.500 46.59
0.382 46.37
LOW 45.67
0.618 44.53
1.000 43.83
1.618 42.69
2.618 40.85
4.250 37.85
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 46.59 47.79
PP 46.35 47.15
S1 46.12 46.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.