NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 28-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2018 |
28-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
51.72 |
52.30 |
0.58 |
1.1% |
57.19 |
| High |
52.53 |
52.71 |
0.18 |
0.3% |
57.73 |
| Low |
50.49 |
50.27 |
-0.22 |
-0.4% |
50.33 |
| Close |
51.73 |
50.49 |
-1.24 |
-2.4% |
50.59 |
| Range |
2.04 |
2.44 |
0.40 |
19.6% |
7.40 |
| ATR |
2.38 |
2.39 |
0.00 |
0.2% |
0.00 |
| Volume |
65,366 |
86,178 |
20,812 |
31.8% |
394,235 |
|
| Daily Pivots for day following 28-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.48 |
56.92 |
51.83 |
|
| R3 |
56.04 |
54.48 |
51.16 |
|
| R2 |
53.60 |
53.60 |
50.94 |
|
| R1 |
52.04 |
52.04 |
50.71 |
51.60 |
| PP |
51.16 |
51.16 |
51.16 |
50.94 |
| S1 |
49.60 |
49.60 |
50.27 |
49.16 |
| S2 |
48.72 |
48.72 |
50.04 |
|
| S3 |
46.28 |
47.16 |
49.82 |
|
| S4 |
43.84 |
44.72 |
49.15 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.08 |
70.24 |
54.66 |
|
| R3 |
67.68 |
62.84 |
52.63 |
|
| R2 |
60.28 |
60.28 |
51.95 |
|
| R1 |
55.44 |
55.44 |
51.27 |
54.16 |
| PP |
52.88 |
52.88 |
52.88 |
52.25 |
| S1 |
48.04 |
48.04 |
49.91 |
46.76 |
| S2 |
45.48 |
45.48 |
49.23 |
|
| S3 |
38.08 |
40.64 |
48.56 |
|
| S4 |
30.68 |
33.24 |
46.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.98 |
50.25 |
5.73 |
11.3% |
2.75 |
5.5% |
4% |
False |
False |
79,585 |
| 10 |
58.36 |
50.25 |
8.11 |
16.1% |
2.67 |
5.3% |
3% |
False |
False |
82,668 |
| 20 |
67.25 |
50.25 |
17.00 |
33.7% |
2.43 |
4.8% |
1% |
False |
False |
79,922 |
| 40 |
76.40 |
50.25 |
26.15 |
51.8% |
2.12 |
4.2% |
1% |
False |
False |
57,250 |
| 60 |
76.40 |
50.25 |
26.15 |
51.8% |
1.86 |
3.7% |
1% |
False |
False |
47,701 |
| 80 |
76.40 |
50.25 |
26.15 |
51.8% |
1.69 |
3.3% |
1% |
False |
False |
39,400 |
| 100 |
76.40 |
50.25 |
26.15 |
51.8% |
1.61 |
3.2% |
1% |
False |
False |
34,213 |
| 120 |
76.40 |
50.25 |
26.15 |
51.8% |
1.56 |
3.1% |
1% |
False |
False |
30,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.08 |
|
2.618 |
59.10 |
|
1.618 |
56.66 |
|
1.000 |
55.15 |
|
0.618 |
54.22 |
|
HIGH |
52.71 |
|
0.618 |
51.78 |
|
0.500 |
51.49 |
|
0.382 |
51.20 |
|
LOW |
50.27 |
|
0.618 |
48.76 |
|
1.000 |
47.83 |
|
1.618 |
46.32 |
|
2.618 |
43.88 |
|
4.250 |
39.90 |
|
|
| Fisher Pivots for day following 28-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.49 |
51.48 |
| PP |
51.16 |
51.15 |
| S1 |
50.82 |
50.82 |
|