NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 61.06 59.24 -1.82 -3.0% 63.23
High 61.64 59.72 -1.92 -3.1% 64.33
Low 59.04 55.11 -3.93 -6.7% 59.64
Close 60.28 56.05 -4.23 -7.0% 60.56
Range 2.60 4.61 2.01 77.3% 4.69
ATR 1.81 2.05 0.24 13.2% 0.00
Volume 78,129 109,204 31,075 39.8% 404,080
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 70.79 68.03 58.59
R3 66.18 63.42 57.32
R2 61.57 61.57 56.90
R1 58.81 58.81 56.47 57.89
PP 56.96 56.96 56.96 56.50
S1 54.20 54.20 55.63 53.28
S2 52.35 52.35 55.20
S3 47.74 49.59 54.78
S4 43.13 44.98 53.51
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.58 72.76 63.14
R3 70.89 68.07 61.85
R2 66.20 66.20 61.42
R1 63.38 63.38 60.99 62.45
PP 61.51 61.51 61.51 61.04
S1 58.69 58.69 60.13 57.76
S2 56.82 56.82 59.70
S3 52.13 54.00 59.27
S4 47.44 49.31 57.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.49 55.11 8.38 15.0% 2.52 4.5% 11% False True 91,264
10 67.25 55.11 12.14 21.7% 2.18 3.9% 8% False True 77,176
20 72.11 55.11 17.00 30.3% 2.01 3.6% 6% False True 58,418
40 76.40 55.11 21.29 38.0% 1.77 3.2% 4% False True 44,024
60 76.40 55.11 21.29 38.0% 1.60 2.8% 4% False True 36,402
80 76.40 55.11 21.29 38.0% 1.49 2.7% 4% False True 30,501
100 76.40 55.11 21.29 38.0% 1.47 2.6% 4% False True 27,208
120 76.40 55.11 21.29 38.0% 1.45 2.6% 4% False True 24,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 293 trading days
Fibonacci Retracements and Extensions
4.250 79.31
2.618 71.79
1.618 67.18
1.000 64.33
0.618 62.57
HIGH 59.72
0.618 57.96
0.500 57.42
0.382 56.87
LOW 55.11
0.618 52.26
1.000 50.50
1.618 47.65
2.618 43.04
4.250 35.52
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 57.42 58.38
PP 56.96 57.60
S1 56.51 56.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.