NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 68.77 69.66 0.89 1.3% 71.50
High 69.97 69.92 -0.05 -0.1% 72.21
Low 68.68 68.71 0.03 0.0% 68.61
Close 69.39 69.57 0.18 0.3% 69.39
Range 1.29 1.21 -0.08 -6.2% 3.60
ATR 1.61 1.59 -0.03 -1.8% 0.00
Volume 25,403 47,754 22,351 88.0% 152,908
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 73.03 72.51 70.24
R3 71.82 71.30 69.90
R2 70.61 70.61 69.79
R1 70.09 70.09 69.68 69.75
PP 69.40 69.40 69.40 69.23
S1 68.88 68.88 69.46 68.54
S2 68.19 68.19 69.35
S3 66.98 67.67 69.24
S4 65.77 66.46 68.90
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 80.87 78.73 71.37
R3 77.27 75.13 70.38
R2 73.67 73.67 70.05
R1 71.53 71.53 69.72 70.80
PP 70.07 70.07 70.07 69.71
S1 67.93 67.93 69.06 67.20
S2 66.47 66.47 68.73
S3 62.87 64.33 68.40
S4 59.27 60.73 67.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.11 68.61 3.50 5.0% 1.56 2.2% 27% False False 34,842
10 74.88 68.61 6.27 9.0% 1.69 2.4% 15% False False 33,220
20 76.40 68.61 7.79 11.2% 1.59 2.3% 12% False False 29,421
40 76.40 66.03 10.37 14.9% 1.43 2.1% 34% False False 27,924
60 76.40 63.11 13.29 19.1% 1.37 2.0% 49% False False 22,999
80 76.40 63.11 13.29 19.1% 1.36 1.9% 49% False False 20,644
100 76.40 61.90 14.50 20.8% 1.33 1.9% 53% False False 18,991
120 76.40 61.90 14.50 20.8% 1.30 1.9% 53% False False 17,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 75.06
2.618 73.09
1.618 71.88
1.000 71.13
0.618 70.67
HIGH 69.92
0.618 69.46
0.500 69.32
0.382 69.17
LOW 68.71
0.618 67.96
1.000 67.50
1.618 66.75
2.618 65.54
4.250 63.57
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 69.49 69.48
PP 69.40 69.38
S1 69.32 69.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.