NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
72.11 |
69.87 |
-2.24 |
-3.1% |
74.18 |
| High |
72.11 |
69.97 |
-2.14 |
-3.0% |
74.88 |
| Low |
69.43 |
68.61 |
-0.82 |
-1.2% |
70.17 |
| Close |
69.73 |
68.76 |
-0.97 |
-1.4% |
70.99 |
| Range |
2.68 |
1.36 |
-1.32 |
-49.3% |
4.71 |
| ATR |
1.66 |
1.64 |
-0.02 |
-1.3% |
0.00 |
| Volume |
51,872 |
30,447 |
-21,425 |
-41.3% |
159,736 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.19 |
72.34 |
69.51 |
|
| R3 |
71.83 |
70.98 |
69.13 |
|
| R2 |
70.47 |
70.47 |
69.01 |
|
| R1 |
69.62 |
69.62 |
68.88 |
69.37 |
| PP |
69.11 |
69.11 |
69.11 |
68.99 |
| S1 |
68.26 |
68.26 |
68.64 |
68.01 |
| S2 |
67.75 |
67.75 |
68.51 |
|
| S3 |
66.39 |
66.90 |
68.39 |
|
| S4 |
65.03 |
65.54 |
68.01 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.14 |
83.28 |
73.58 |
|
| R3 |
81.43 |
78.57 |
72.29 |
|
| R2 |
76.72 |
76.72 |
71.85 |
|
| R1 |
73.86 |
73.86 |
71.42 |
72.94 |
| PP |
72.01 |
72.01 |
72.01 |
71.55 |
| S1 |
69.15 |
69.15 |
70.56 |
68.23 |
| S2 |
67.30 |
67.30 |
70.13 |
|
| S3 |
62.59 |
64.44 |
69.69 |
|
| S4 |
57.88 |
59.73 |
68.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.21 |
68.61 |
3.60 |
5.2% |
1.68 |
2.4% |
4% |
False |
True |
30,783 |
| 10 |
74.88 |
68.61 |
6.27 |
9.1% |
1.69 |
2.5% |
2% |
False |
True |
32,049 |
| 20 |
76.40 |
68.61 |
7.79 |
11.3% |
1.60 |
2.3% |
2% |
False |
True |
30,981 |
| 40 |
76.40 |
66.03 |
10.37 |
15.1% |
1.42 |
2.1% |
26% |
False |
False |
26,910 |
| 60 |
76.40 |
63.11 |
13.29 |
19.3% |
1.36 |
2.0% |
43% |
False |
False |
22,129 |
| 80 |
76.40 |
63.11 |
13.29 |
19.3% |
1.35 |
2.0% |
43% |
False |
False |
20,143 |
| 100 |
76.40 |
61.90 |
14.50 |
21.1% |
1.34 |
1.9% |
47% |
False |
False |
18,443 |
| 120 |
76.40 |
61.90 |
14.50 |
21.1% |
1.30 |
1.9% |
47% |
False |
False |
16,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.75 |
|
2.618 |
73.53 |
|
1.618 |
72.17 |
|
1.000 |
71.33 |
|
0.618 |
70.81 |
|
HIGH |
69.97 |
|
0.618 |
69.45 |
|
0.500 |
69.29 |
|
0.382 |
69.13 |
|
LOW |
68.61 |
|
0.618 |
67.77 |
|
1.000 |
67.25 |
|
1.618 |
66.41 |
|
2.618 |
65.05 |
|
4.250 |
62.83 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.29 |
70.36 |
| PP |
69.11 |
69.83 |
| S1 |
68.94 |
69.29 |
|