NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 71.47 71.66 0.19 0.3% 70.39
High 71.98 73.13 1.15 1.6% 73.13
Low 71.27 71.53 0.26 0.4% 70.36
Close 71.63 72.70 1.07 1.5% 72.70
Range 0.71 1.60 0.89 125.4% 2.77
ATR 1.27 1.29 0.02 1.9% 0.00
Volume 13,528 23,026 9,498 70.2% 123,685
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 77.25 76.58 73.58
R3 75.65 74.98 73.14
R2 74.05 74.05 72.99
R1 73.38 73.38 72.85 73.72
PP 72.45 72.45 72.45 72.62
S1 71.78 71.78 72.55 72.12
S2 70.85 70.85 72.41
S3 69.25 70.18 72.26
S4 67.65 68.58 71.82
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 80.37 79.31 74.22
R3 77.60 76.54 73.46
R2 74.83 74.83 73.21
R1 73.77 73.77 72.95 74.30
PP 72.06 72.06 72.06 72.33
S1 71.00 71.00 72.45 71.53
S2 69.29 69.29 72.19
S3 66.52 68.23 71.94
S4 63.75 65.46 71.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.13 70.36 2.77 3.8% 1.01 1.4% 84% True False 24,737
10 73.13 67.95 5.18 7.1% 1.18 1.6% 92% True False 29,452
20 73.13 66.03 7.10 9.8% 1.30 1.8% 94% True False 28,352
40 73.13 63.11 10.02 13.8% 1.23 1.7% 96% True False 21,026
60 73.13 63.11 10.02 13.8% 1.25 1.7% 96% True False 18,457
80 73.13 61.90 11.23 15.4% 1.26 1.7% 96% True False 17,027
100 73.13 61.90 11.23 15.4% 1.22 1.7% 96% True False 15,371
120 73.13 61.17 11.96 16.5% 1.20 1.7% 96% True False 14,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.93
2.618 77.32
1.618 75.72
1.000 74.73
0.618 74.12
HIGH 73.13
0.618 72.52
0.500 72.33
0.382 72.14
LOW 71.53
0.618 70.54
1.000 69.93
1.618 68.94
2.618 67.34
4.250 64.73
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 72.58 72.48
PP 72.45 72.26
S1 72.33 72.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.