NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 70.08 69.62 -0.46 -0.7% 68.21
High 70.46 70.80 0.34 0.5% 70.80
Low 69.43 69.19 -0.24 -0.3% 67.95
Close 69.66 69.79 0.13 0.2% 69.79
Range 1.03 1.61 0.58 56.3% 2.85
ATR 1.33 1.35 0.02 1.5% 0.00
Volume 34,735 72,164 37,429 107.8% 170,839
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 74.76 73.88 70.68
R3 73.15 72.27 70.23
R2 71.54 71.54 70.09
R1 70.66 70.66 69.94 71.10
PP 69.93 69.93 69.93 70.15
S1 69.05 69.05 69.64 69.49
S2 68.32 68.32 69.49
S3 66.71 67.44 69.35
S4 65.10 65.83 68.90
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 78.06 76.78 71.36
R3 75.21 73.93 70.57
R2 72.36 72.36 70.31
R1 71.08 71.08 70.05 71.72
PP 69.51 69.51 69.51 69.84
S1 68.23 68.23 69.53 68.87
S2 66.66 66.66 69.27
S3 63.81 65.38 69.01
S4 60.96 62.53 68.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.80 67.95 2.85 4.1% 1.35 1.9% 65% True False 34,167
10 70.80 66.76 4.04 5.8% 1.45 2.1% 75% True False 34,736
20 70.80 66.03 4.77 6.8% 1.28 1.8% 79% True False 25,670
40 70.80 63.11 7.69 11.0% 1.26 1.8% 87% True False 19,259
60 70.80 63.11 7.69 11.0% 1.27 1.8% 87% True False 17,432
80 70.80 61.90 8.90 12.8% 1.27 1.8% 89% True False 16,097
100 70.80 61.90 8.90 12.8% 1.24 1.8% 89% True False 14,494
120 70.80 58.91 11.89 17.0% 1.20 1.7% 92% True False 13,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.64
2.618 75.01
1.618 73.40
1.000 72.41
0.618 71.79
HIGH 70.80
0.618 70.18
0.500 70.00
0.382 69.81
LOW 69.19
0.618 68.20
1.000 67.58
1.618 66.59
2.618 64.98
4.250 62.35
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 70.00 69.80
PP 69.93 69.80
S1 69.86 69.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.