NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 67.58 66.94 -0.64 -0.9% 68.56
High 67.97 67.13 -0.84 -1.2% 69.97
Low 66.03 66.13 0.10 0.2% 66.03
Close 66.81 66.96 0.15 0.2% 66.96
Range 1.94 1.00 -0.94 -48.5% 3.94
ATR 1.24 1.22 -0.02 -1.4% 0.00
Volume 20,483 14,371 -6,112 -29.8% 82,116
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 69.74 69.35 67.51
R3 68.74 68.35 67.24
R2 67.74 67.74 67.14
R1 67.35 67.35 67.05 67.55
PP 66.74 66.74 66.74 66.84
S1 66.35 66.35 66.87 66.55
S2 65.74 65.74 66.78
S3 64.74 65.35 66.69
S4 63.74 64.35 66.41
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 79.47 77.16 69.13
R3 75.53 73.22 68.04
R2 71.59 71.59 67.68
R1 69.28 69.28 67.32 68.47
PP 67.65 67.65 67.65 67.25
S1 65.34 65.34 66.60 64.53
S2 63.71 63.71 66.24
S3 59.77 61.40 65.88
S4 55.83 57.46 64.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.97 66.03 3.94 5.9% 1.27 1.9% 24% False False 19,201
10 69.97 66.03 3.94 5.9% 1.11 1.7% 24% False False 16,604
20 69.97 63.11 6.86 10.2% 1.16 1.7% 56% False False 14,863
40 69.97 63.11 6.86 10.2% 1.20 1.8% 56% False False 13,726
60 69.97 61.90 8.07 12.1% 1.27 1.9% 63% False False 13,701
80 69.97 61.90 8.07 12.1% 1.23 1.8% 63% False False 12,775
100 69.97 61.90 8.07 12.1% 1.20 1.8% 63% False False 11,716
120 69.97 58.71 11.26 16.8% 1.18 1.8% 73% False False 10,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.38
2.618 69.75
1.618 68.75
1.000 68.13
0.618 67.75
HIGH 67.13
0.618 66.75
0.500 66.63
0.382 66.51
LOW 66.13
0.618 65.51
1.000 65.13
1.618 64.51
2.618 63.51
4.250 61.88
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 66.85 67.25
PP 66.74 67.15
S1 66.63 67.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.