NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 68.46 68.64 0.18 0.3% 67.32
High 69.07 68.89 -0.18 -0.3% 69.07
Low 68.39 68.31 -0.08 -0.1% 67.13
Close 68.84 68.46 -0.38 -0.6% 68.46
Range 0.68 0.58 -0.10 -14.7% 1.94
ATR 1.17 1.13 -0.04 -3.6% 0.00
Volume 13,927 13,892 -35 -0.3% 66,869
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 70.29 69.96 68.78
R3 69.71 69.38 68.62
R2 69.13 69.13 68.57
R1 68.80 68.80 68.51 68.68
PP 68.55 68.55 68.55 68.49
S1 68.22 68.22 68.41 68.10
S2 67.97 67.97 68.35
S3 67.39 67.64 68.30
S4 66.81 67.06 68.14
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 74.04 73.19 69.53
R3 72.10 71.25 68.99
R2 70.16 70.16 68.82
R1 69.31 69.31 68.64 69.74
PP 68.22 68.22 68.22 68.43
S1 67.37 67.37 68.28 67.80
S2 66.28 66.28 68.10
S3 64.34 65.43 67.93
S4 62.40 63.49 67.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.07 67.13 1.94 2.8% 0.80 1.2% 69% False False 13,373
10 69.07 63.85 5.22 7.6% 0.95 1.4% 88% False False 13,388
20 69.07 63.11 5.96 8.7% 1.15 1.7% 90% False False 13,779
40 69.07 63.11 5.96 8.7% 1.21 1.8% 90% False False 13,614
60 69.07 61.90 7.17 10.5% 1.24 1.8% 91% False False 13,225
80 69.36 61.90 7.46 10.9% 1.20 1.8% 88% False False 12,174
100 69.36 61.90 7.46 10.9% 1.17 1.7% 88% False False 11,244
120 69.36 57.37 11.99 17.5% 1.15 1.7% 92% False False 10,083
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 71.36
2.618 70.41
1.618 69.83
1.000 69.47
0.618 69.25
HIGH 68.89
0.618 68.67
0.500 68.60
0.382 68.53
LOW 68.31
0.618 67.95
1.000 67.73
1.618 67.37
2.618 66.79
4.250 65.85
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 68.60 68.36
PP 68.55 68.25
S1 68.51 68.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.